CAMI Historical Data

CAMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00097
-0.68%
$ 969,588 $ 3,700
Nov 1, 1 AM $ 0.000972
-0.19%
$ 971,664 $ 3,748
Nov 1, 12 AM $ 0.000973
-0.15%
$ 972,716 $ 3,720
Oct 31, 11 PM $ 0.000976
+0.00%
$ 976,389 $ 3,708
Oct 31, 10 PM $ 0.000976
+0.10%
$ 976,061 $ 3,680
Oct 31, 9 PM $ 0.00097
-0.75%
$ 969,723 $ 3,713
Oct 31, 8 PM $ 0.000983
+0.96%
$ 982,595 $ 3,740
Oct 31, 7 PM $ 0.000968
+0.10%
$ 967,967 $ 3,644
Oct 31, 6 PM $ 0.000965
+0.22%
$ 965,326 $ 3,592
Oct 31, 5 PM $ 0.000961
-1.42%
$ 961,045 $ 3,540
Oct 31, 4 PM $ 0.000982
+0.22%
$ 982,054 $ 3,558
Oct 31, 3 PM $ 0.000982
+0.47%
$ 981,494 $ 3,529
Oct 31, 2 PM $ 0.000975
+0.10%
$ 974,593 $ 3,474
Oct 31, 1 PM $ 0.000973
-0.97%
$ 972,760 $ 3,468
Oct 31, 12 PM $ 0.000984
+1.11%
$ 984,101 $ 3,451
Oct 31, 11 AM $ 0.000968
-0.43%
$ 968,007 $ 3,452
Oct 31, 10 AM $ 0.000972
+0.04%
$ 972,096 $ 3,473
Download