CAMI Historical Data

CAMI
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0₆759
+0.00%
$ 759 $ 24,652
Nov 6, 3 AM $ 0.0₆758
+0.72%
$ 758 $ 24,600
Nov 6, 2 AM $ 0.0₆753
+0.50%
$ 752 $ 24,382
Nov 6, 1 AM $ 0.0₆755
-0.06%
$ 755 $ 24,271
Nov 6, 12 AM $ 0.0₆76
-0.23%
$ 760 $ 24,487
Nov 5, 11 PM $ 0.0₆762
+0.54%
$ 762 $ 24,702
Nov 5, 10 PM $ 0.0₆758
+0.22%
$ 758 $ 24,555
Nov 5, 9 PM $ 0.0₆76
-0.24%
$ 760 $ 24,509
Nov 5, 8 PM $ 0.0₆761
-0.19%
$ 761 $ 24,707
Nov 5, 7 PM $ 0.0₆764
+0.27%
$ 764 $ 24,719
Nov 5, 6 PM $ 0.0₆758
-0.17%
$ 758 $ 24,703
Nov 5, 5 PM $ 0.0₆756
+1.49%
$ 756 $ 24,613
Nov 5, 4 PM $ 0.0₆75
+0.85%
$ 750 $ 24,143
Nov 5, 3 PM $ 0.0₆742
+0.44%
$ 742 $ 24,121
Nov 5, 2 PM $ 0.0₆745
+0.54%
$ 745 $ 23,959
Nov 5, 1 PM $ 0.0₆741
+0.06%
$ 741 $ 24,035
Nov 5, 12 PM $ 0.0₆736
+0.57%
$ 736 $ 23,989
Nov 5, 11 AM $ 0.0₆726
-0.76%
$ 725 $ 23,729
Nov 5, 10 AM $ 0.0₆734
+0.05%
$ 734 $ 23,696
Nov 5, 9 AM $ 0.0₆729
+0.77%
$ 729 $ 23,780
Nov 4, 10 AM $ 0.000837
+0.00%
$ 836,563 $ 2,617
Nov 4, 9 AM $ 0.000834
+0.53%
$ 834,409 $ 2,672
Nov 4, 8 AM $ 0.000821
-0.40%
$ 821,291 $ 2,789
Nov 4, 7 AM $ 0.000831
-0.39%
$ 830,526 $ 2,874
Nov 4, 6 AM $ 0.000826
-1.59%
$ 825,626 $ 2,973
Nov 4, 5 AM $ 0.000861
-0.71%
$ 860,792 $ 2,995
Nov 4, 4 AM $ 0.000879
-0.03%
$ 879,071 $ 3,079
Nov 4, 3 AM $ 0.00087
-0.73%
$ 870,123 $ 3,071
Nov 4, 2 AM $ 0.000879
+0.75%
$ 879,225 $ 3,034
Nov 4, 1 AM $ 0.000867
+0.91%
$ 867,390 $ 3,056
Nov 4, 12 AM $ 0.000867
+0.59%
$ 867,337 $ 3,008
Nov 3, 11 PM $ 0.000864
-0.51%
$ 863,654 $ 2,997
Nov 3, 10 PM $ 0.00087
+1.12%
$ 870,397 $ 3,005
Nov 3, 9 PM $ 0.000861
-0.77%
$ 861,089 $ 2,972
Nov 3, 8 PM $ 0.000871
-0.32%
$ 870,967 $ 3,025
Nov 3, 7 PM $ 0.000882
-0.70%
$ 882,037 $ 3,081
Nov 3, 6 PM $ 0.000892
+0.04%
$ 892,333 $ 3,121
Nov 3, 5 PM $ 0.000886
+0.23%
$ 886,354 $ 3,159
Nov 3, 4 PM $ 0.000875
-3.03%
$ 875,284 $ 3,166
Nov 3, 3 PM $ 0.000928
+0.43%
$ 928,068 $ 3,233
Nov 3, 2 PM $ 0.000926
+0.78%
$ 926,474 $ 3,293
Nov 3, 1 PM $ 0.000926
-0.14%
$ 925,790 $ 3,285
Nov 3, 12 PM $ 0.000922
+0.36%
$ 922,487 $ 3,264
Nov 3, 11 AM $ 0.000918
-0.48%
$ 918,064 $ 3,247
Nov 3, 10 AM $ 0.000919
-0.28%
$ 919,001 $ 3,322
Nov 3, 9 AM $ 0.000919
-0.58%
$ 918,836 $ 3,342
Nov 3, 8 AM $ 0.000926
+0.41%
$ 926,416 $ 3,315
Nov 3, 7 AM $ 0.000926
+0.00%
$ 925,834 $ 3,361
Nov 3, 6 AM $ 0.000931
-0.28%
$ 930,528 $ 3,330
Nov 3, 5 AM $ 0.000931
-0.71%
$ 931,241 $ 3,449
Download