BelieveScreener Historical Data

BSCREENER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000877
+0.29%
$ 87,733 $ 569
Oct 21, 9 AM $ 0.0000874
-0.09%
$ 87,433 $ 562
Oct 21, 8 AM $ 0.0000876
-0.45%
$ 87,629 $ 544
Oct 21, 7 AM $ 0.0000877
-0.03%
$ 87,670 $ 547
Oct 21, 6 AM $ 0.0000877
+0.27%
$ 87,676 $ 545
Oct 21, 5 AM $ 0.0000875
+0.08%
$ 87,538 $ 544
Oct 21, 4 AM $ 0.0000875
-1.07%
$ 87,546 $ 544
Oct 21, 3 AM $ 0.0000885
-0.02%
$ 88,507 $ 550
Oct 21, 2 AM $ 0.0000885
-1.63%
$ 88,527 $ 550
Oct 21, 1 AM $ 0.0000901
-0.78%
$ 90,072 $ 539
Oct 21, 12 AM $ 0.0000907
-0.23%
$ 90,690 $ 544
Oct 20, 11 PM $ 0.0000915
-0.24%
$ 91,507 $ 545
Oct 20, 10 PM $ 0.0000915
+0.45%
$ 91,515 $ 364
Oct 20, 9 PM $ 0.0000915
+0.12%
$ 91,495 $ 362
Oct 20, 8 PM $ 0.0000911
+0.01%
$ 91,054 $ 363
Oct 20, 7 PM $ 0.000091
+0.00%
$ 90,982 $ 359
Oct 18, 4 PM $ 0.0000889
-0.33%
$ 88,852 $ 13
Oct 18, 3 PM $ 0.0000892
-0.17%
$ 89,227 $ 131
Oct 18, 2 PM $ 0.0000889
-0.27%
$ 88,894 $ 131
Oct 18, 1 PM $ 0.0000891
-0.64%
$ 89,070 $ 131
Oct 18, 12 PM $ 0.0000899
+0.55%
$ 89,918 $ 131
Oct 18, 11 AM $ 0.0000892
+0.00%
$ 89,183 $ 131
Oct 18, 1 AM $ 0.0000881
+0.00%
$ 88,052 $ 127
Oct 18, 12 AM $ 0.000088
+0.32%
$ 87,980 $ 126
Oct 17, 11 PM $ 0.0000881
-0.44%
$ 88,139 $ 583
Oct 17, 10 PM $ 0.0000888
-0.45%
$ 88,831 $ 594
Oct 17, 9 PM $ 0.0000892
+0.87%
$ 89,198 $ 598
Oct 17, 8 PM $ 0.0000881
+0.51%
$ 88,067 $ 593
Oct 17, 7 PM $ 0.0000884
-0.11%
$ 88,360 $ 592
Oct 17, 6 PM $ 0.0000885
+0.17%
$ 88,532 $ 597
Oct 17, 5 PM $ 0.000088
-0.21%
$ 88,028 $ 597
Oct 17, 4 PM $ 0.0000888
+1.51%
$ 88,828 $ 659
Oct 17, 3 PM $ 0.0000895
-0.30%
$ 89,507 $ 526
Oct 17, 2 PM $ 0.0000898
-0.05%
$ 89,768 $ 522
Oct 17, 1 PM $ 0.0000904
+0.01%
$ 90,426 $ 522
Oct 17, 12 PM $ 0.0000907
-0.10%
$ 90,665 $ 526
Oct 17, 11 AM $ 0.0000907
+2.94%
$ 90,734 $ 528
Oct 17, 10 AM $ 0.0000879
-1.22%
$ 87,907 $ 518
Oct 17, 9 AM $ 0.0000885
+0.42%
$ 88,544 $ 523
Oct 17, 8 AM $ 0.0000883
-1.16%
$ 88,284 $ 518
Oct 17, 7 AM $ 0.0000894
-0.84%
$ 89,432 $ 525
Oct 17, 6 AM $ 0.0000921
-0.71%
$ 92,149 $ 530
Oct 17, 5 AM $ 0.0000933
-0.25%
$ 93,262 $ 546
Oct 17, 4 AM $ 0.0000933
-0.03%
$ 93,342 $ 550
Oct 17, 3 AM $ 0.0000933
+0.25%
$ 93,308 $ 549
Oct 17, 2 AM $ 0.0000925
-0.30%
$ 92,539 $ 722
Oct 17, 1 AM $ 0.0000931
+0.37%
$ 93,101 $ 720
Oct 17, 12 AM $ 0.0000925
+3.27%
$ 92,535 $ 720
Oct 16, 11 PM $ 0.0000867
+0.08%
$ 86,677 $ 253
Oct 16, 10 PM $ 0.0000869
-0.17%
$ 86,933 $ 247