BelieveScreener Historical Data

BSCREENER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0000866
+0.48%
$ 86,604 $ 266
Oct 16, 8 PM $ 0.0000872
-0.31%
$ 87,212 $ 263
Oct 16, 7 PM $ 0.0000881
-0.91%
$ 88,128 $ 878
Oct 16, 6 PM $ 0.0000885
-0.94%
$ 88,540 $ 902
Oct 16, 5 PM $ 0.0000899
+0.64%
$ 89,867 $ 907
Oct 16, 4 PM $ 0.0000886
-0.84%
$ 88,590 $ 838
Oct 16, 3 PM $ 0.0000913
-0.90%
$ 91,300 $ 838
Oct 16, 2 PM $ 0.0000911
-1.84%
$ 91,112 $ 865
Oct 16, 1 PM $ 0.000093
-0.27%
$ 93,028 $ 909
Oct 16, 12 PM $ 0.0000929
+0.14%
$ 92,929 $ 913
Oct 16, 11 AM $ 0.0000926
-0.52%
$ 92,569 $ 908
Oct 16, 10 AM $ 0.0000926
+0.89%
$ 92,650 $ 903
Oct 16, 9 AM $ 0.0000916
+0.52%
$ 91,624 $ 891
Oct 16, 8 AM $ 0.0000914
-0.10%
$ 91,391 $ 884
Oct 16, 7 AM $ 0.0000918
-0.61%
$ 91,834 $ 888
Oct 16, 6 AM $ 0.0000915
+0.00%
$ 91,511 $ 897
Oct 16, 5 AM $ 0.0000916
+0.09%
$ 91,574 $ 888
Oct 16, 4 AM $ 0.0000919
-0.36%
$ 91,912 $ 888
Oct 16, 3 AM $ 0.0000926
+0.01%
$ 92,559 $ 895
Oct 16, 2 AM $ 0.000092
+0.52%
$ 91,995 $ 713
Oct 16, 1 AM $ 0.0000917
+0.31%
$ 91,672 $ 711
Oct 16, 12 AM $ 0.0000914
+0.19%
$ 91,426 $ 710
Oct 15, 11 PM $ 0.0000911
+0.25%
$ 91,116 $ 709
Oct 15, 10 PM $ 0.0000933
+0.44%
$ 93,320 $ 925
Oct 15, 9 PM $ 0.0000929
-1.01%
$ 92,888 $ 907
Oct 15, 8 PM $ 0.0000943
-1.54%
$ 94,295 $ 916
Oct 15, 7 PM $ 0.0000964
-0.29%
$ 96,396 $ 268
Oct 15, 6 PM $ 0.0000968
-0.04%
$ 96,820 $ 262
Oct 15, 5 PM $ 0.0000963
-0.81%
$ 96,252 $ 282
Oct 15, 4 PM $ 0.0000971
+0.62%
$ 97,141 $ 282
Oct 15, 3 PM $ 0.0000975
-0.88%
$ 97,472 $ 281
Oct 15, 2 PM $ 0.0001
+0.92%
$ 100,031 $ 286
Oct 15, 1 PM $ 0.0001
-0.54%
$ 100,232 $ 269
Oct 15, 12 PM $ 0.0001
-0.05%
$ 100,498 $ 274
Oct 15, 11 AM $ 0.000101
-0.54%
$ 100,503 $ 273
Oct 15, 10 AM $ 0.000102
-0.30%
$ 101,949 $ 280
Oct 15, 9 AM $ 0.000102
+0.18%
$ 102,395 $ 283
Oct 15, 8 AM $ 0.000102
+1.34%
$ 102,445 $ 283
Oct 15, 7 AM $ 0.000101
-0.06%
$ 101,180 $ 300
Oct 15, 6 AM $ 0.000101
-0.41%
$ 100,733 $ 342
Oct 15, 5 AM $ 0.000101
+0.70%
$ 101,178 $ 341
Oct 15, 4 AM $ 0.0001
+0.12%
$ 100,167 $ 339
Oct 15, 3 AM $ 0.0001
-0.90%
$ 100,134 $ 338
Oct 15, 2 AM $ 0.000101
+0.68%
$ 101,373 $ 341
Oct 15, 1 AM $ 0.0001
+0.08%
$ 100,486 $ 340
Oct 15, 12 AM $ 0.0000999
-0.74%
$ 99,883 $ 339
Oct 14, 11 PM $ 0.000101
+0.41%
$ 100,504 $ 495
Oct 14, 10 PM $ 0.0001
+0.00%
$ 100,035 $ 263
Oct 14, 9 PM $ 0.0000992
-0.66%
$ 99,217 $ 262
Oct 14, 8 PM $ 0.0000998
+0.31%
$ 99,811 $ 261