BelieveScreener Historical Data

BSCREENER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.000101
+0.20%
$ 101,452 $ 263
Oct 14, 6 PM $ 0.000105
+0.48%
$ 104,867 $ 267
Oct 14, 5 PM $ 0.000105
-0.32%
$ 104,855 $ 246
Oct 14, 4 PM $ 0.000105
+2.07%
$ 104,907 $ 248
Oct 14, 3 PM $ 0.000101
+0.00%
$ 100,705 $ 242
Oct 12, 3 PM $ 0.0000932
+3.79%
$ 93,161 $ 112
Oct 12, 2 PM $ 0.0000911
+0.71%
$ 91,113 $ 557
Oct 12, 1 PM $ 0.0000886
-0.45%
$ 88,632 $ 544
Oct 12, 12 PM $ 0.0000889
+0.29%
$ 88,926 $ 534
Oct 12, 11 AM $ 0.0000886
-0.11%
$ 88,639 $ 531
Oct 12, 10 AM $ 0.0000887
+0.15%
$ 88,745 $ 531
Oct 12, 9 AM $ 0.0000888
-0.33%
$ 88,760 $ 535
Oct 12, 8 AM $ 0.0000924
-0.04%
$ 92,396 $ 538
Oct 12, 7 AM $ 0.0000922
+0.05%
$ 92,222 $ 522
Oct 12, 6 AM $ 0.0000919
-0.02%
$ 91,897 $ 520
Oct 12, 5 AM $ 0.0000913
+0.14%
$ 91,310 $ 519
Oct 12, 4 AM $ 0.0000906
+0.94%
$ 90,604 $ 516
Oct 12, 3 AM $ 0.0000894
+0.87%
$ 89,405 $ 508
Oct 12, 2 AM $ 0.0000885
+0.14%
$ 88,495 $ 501
Oct 12, 1 AM $ 0.0000881
-0.52%
$ 88,107 $ 500
Oct 11, 4 AM $ 0.0000941
+1.52%
$ 94,097 $ 190
Oct 11, 3 AM $ 0.0000934
-2.61%
$ 93,448 $ 1,075
Oct 11, 2 AM $ 0.0000937
+1.05%
$ 93,699 $ 1,113
Oct 11, 1 AM $ 0.0000939
-2.16%
$ 93,898 $ 3,577
Oct 11, 12 AM $ 0.0000943
-2.26%
$ 94,300 $ 3,701
Oct 10, 11 PM $ 0.0000964
-0.67%
$ 96,374 $ 3,709
Oct 10, 10 PM $ 0.000098
-1.95%
$ 98,026 $ 3,730
Oct 10, 9 PM $ 0.0000941
-9.94%
$ 94,050 $ 3,706
Oct 10, 8 PM $ 0.000104
-0.12%
$ 104,250 $ 3,990
Oct 10, 7 PM $ 0.000104
-0.83%
$ 104,291 $ 3,988
Oct 10, 6 PM $ 0.000105
-0.52%
$ 105,374 $ 4,018
Oct 10, 5 PM $ 0.000106
-0.48%
$ 106,211 $ 4,047
Oct 10, 4 PM $ 0.000107
-0.30%
$ 106,606 $ 4,078
Oct 10, 3 PM $ 0.000109
-2.93%
$ 109,279 $ 4,085
Oct 10, 2 PM $ 0.000113
-0.10%
$ 112,620 $ 4,301
Oct 10, 1 PM $ 0.000112
+0.46%
$ 112,181 $ 4,307
Oct 10, 12 PM $ 0.000112
+0.15%
$ 111,850 $ 4,266
Oct 10, 11 AM $ 0.000111
-2.48%
$ 111,461 $ 4,267
Oct 10, 10 AM $ 0.000114
+0.10%
$ 114,340 $ 4,262
Oct 10, 9 AM $ 0.000114
+0.20%
$ 113,976 $ 4,259
Oct 10, 8 AM $ 0.000114
+0.00%
$ 113,698 $ 4,241
Oct 10, 1 AM $ 0.000103
+0.01%
$ 102,971 $ 589
Oct 10, 12 AM $ 0.000103
+0.44%
$ 103,158 $ 590
Oct 9, 11 PM $ 0.000103
-0.88%
$ 102,514 $ 589
Oct 9, 10 PM $ 0.000103
+0.40%
$ 102,730 $ 593
Oct 9, 9 PM $ 0.000102
+0.46%
$ 102,129 $ 586
Oct 9, 8 PM $ 0.000101
-0.26%
$ 101,465 $ 583
Oct 9, 7 PM $ 0.000102
+0.22%
$ 101,541 $ 583
Oct 9, 6 PM $ 0.000102
+0.19%
$ 101,912 $ 641
Oct 9, 5 PM $ 0.000102
-0.29%
$ 101,657 $ 644