BelieveScreener Historical Data

BSCREENER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.000102
-0.33%
$ 101,662 $ 658
Oct 9, 3 PM $ 0.000103
+0.23%
$ 102,985 $ 659
Oct 9, 2 PM $ 0.000104
-0.85%
$ 103,631 $ 663
Oct 9, 1 PM $ 0.000105
-0.02%
$ 104,823 $ 675
Oct 9, 12 PM $ 0.000101
+0.36%
$ 101,092 $ 677
Oct 8, 6 PM $ 0.000106
+0.00%
$ 105,839 $ 297
Oct 8, 12 PM $ 0.000103
+0.12%
$ 103,379 $ 364
Oct 8, 11 AM $ 0.000104
-0.07%
$ 103,542 $ 362
Oct 8, 10 AM $ 0.000103
+0.18%
$ 103,358 $ 412
Oct 8, 9 AM $ 0.000103
-0.38%
$ 103,324 $ 411
Oct 8, 8 AM $ 0.000103
+0.57%
$ 103,405 $ 464
Oct 8, 7 AM $ 0.000103
-0.08%
$ 102,595 $ 462
Oct 8, 6 AM $ 0.000103
+0.25%
$ 102,505 $ 461
Oct 8, 5 AM $ 0.000102
-0.46%
$ 102,340 $ 460
Oct 8, 4 AM $ 0.000103
+0.27%
$ 102,552 $ 462
Oct 8, 3 AM $ 0.000106
-0.72%
$ 106,170 $ 460
Oct 8, 2 AM $ 0.000107
+0.16%
$ 107,179 $ 1,124
Oct 8, 1 AM $ 0.000107
+0.08%
$ 106,941 $ 1,124
Oct 8, 12 AM $ 0.000107
+0.11%
$ 106,624 $ 1,123
Oct 7, 11 PM $ 0.000107
-0.40%
$ 106,851 $ 1,119
Oct 7, 10 PM $ 0.000108
+0.19%
$ 107,798 $ 1,127
Oct 7, 9 PM $ 0.000108
-0.01%
$ 108,022 $ 1,130
Oct 7, 8 PM $ 0.000108
+1.89%
$ 107,526 $ 1,135
Oct 7, 7 PM $ 0.000105
-0.24%
$ 105,123 $ 858
Oct 7, 6 PM $ 0.000106
-0.56%
$ 105,559 $ 857
Oct 7, 5 PM $ 0.000106
-0.56%
$ 106,098 $ 863
Oct 7, 4 PM $ 0.000106
+0.21%
$ 105,835 $ 867
Oct 7, 3 PM $ 0.00011
-0.80%
$ 109,796 $ 859
Oct 7, 2 PM $ 0.000111
+2.19%
$ 110,576 $ 840
Oct 7, 1 PM $ 0.00011
+0.35%
$ 109,781 $ 855
Oct 7, 12 PM $ 0.000109
-0.09%
$ 109,232 $ 924
Oct 7, 11 AM $ 0.000113
+0.00%
$ 113,179 $ 924
Oct 7, 7 AM $ 0.000113
+0.00%
$ 114,284 $ 818
Oct 7, 6 AM $ 0.000114
-0.44%
$ 114,284 $ 822
Oct 7, 5 AM $ 0.000115
+0.58%
$ 114,931 $ 832
Oct 7, 4 AM $ 0.000114
+0.12%
$ 114,355 $ 2,025
Oct 7, 3 AM $ 0.000115
+0.08%
$ 114,888 $ 2,024
Oct 7, 2 AM $ 0.000114
+0.52%
$ 114,468 $ 1,323
Oct 7, 1 AM $ 0.000114
+0.29%
$ 114,402 $ 1,357
Oct 7, 12 AM $ 0.000114
-0.10%
$ 114,444 $ 1,364
Oct 6, 11 PM $ 0.000116
+0.08%
$ 115,515 $ 1,417
Oct 6, 10 PM $ 0.000115
+0.14%
$ 115,056 $ 1,427
Oct 6, 9 PM $ 0.000115
-0.30%
$ 115,106 $ 1,421
Oct 6, 8 PM $ 0.000116
-0.29%
$ 115,865 $ 1,520
Oct 6, 7 PM $ 0.000116
+0.28%
$ 116,441 $ 1,666
Oct 6, 6 PM $ 0.000117
-0.02%
$ 116,527 $ 1,819
Oct 6, 5 PM $ 0.000116
+0.55%
$ 116,090 $ 1,826
Oct 6, 4 PM $ 0.000116
+0.23%
$ 116,294 $ 1,999
Oct 6, 3 PM $ 0.000115
-0.56%
$ 115,161 $ 2,009
Oct 6, 2 PM $ 0.000116
-2.71%
$ 115,866 $ 1,935