BelieveScreener Historical Data

BSCREENER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000119
-0.02%
$ 118,973 $ 1,935
Oct 6, 12 PM $ 0.000118
-0.10%
$ 118,282 $ 1,876
Oct 6, 11 AM $ 0.000118
-0.08%
$ 118,148 $ 1,871
Oct 6, 10 AM $ 0.000118
+0.02%
$ 118,455 $ 1,908
Oct 6, 9 AM $ 0.000119
+0.38%
$ 118,592 $ 2,024
Oct 6, 8 AM $ 0.000117
-0.96%
$ 117,416 $ 2,026
Oct 6, 7 AM $ 0.000119
-0.05%
$ 118,697 $ 2,035
Oct 6, 6 AM $ 0.000118
+0.40%
$ 117,932 $ 2,039
Oct 6, 5 AM $ 0.000121
-0.60%
$ 120,589 $ 2,016
Oct 6, 4 AM $ 0.000121
-0.23%
$ 121,415 $ 833
Oct 6, 3 AM $ 0.000121
+0.62%
$ 121,348 $ 835
Oct 6, 2 AM $ 0.000121
+0.27%
$ 120,903 $ 1,110
Oct 6, 1 AM $ 0.00012
-3.08%
$ 119,637 $ 1,064
Oct 6, 12 AM $ 0.00012
+0.07%
$ 120,137 $ 1,050
Oct 5, 11 PM $ 0.00012
+0.26%
$ 120,042 $ 1,004
Oct 5, 10 PM $ 0.00012
+0.24%
$ 120,225 $ 1,001
Oct 5, 9 PM $ 0.00012
+0.36%
$ 120,024 $ 1,003
Oct 5, 8 PM $ 0.000121
-0.37%
$ 120,761 $ 940
Oct 5, 7 PM $ 0.000126
+0.18%
$ 126,431 $ 813
Oct 5, 6 PM $ 0.000127
-0.45%
$ 126,750 $ 669
Oct 5, 5 PM $ 0.000127
-0.66%
$ 127,423 $ 675
Oct 5, 4 PM $ 0.000128
-0.11%
$ 128,203 $ 487
Oct 5, 3 PM $ 0.000128
-0.68%
$ 128,071 $ 487
Oct 5, 2 PM $ 0.000125
+0.21%
$ 124,771 $ 490
Oct 5, 1 PM $ 0.000125
-0.11%
$ 124,789 $ 486
Oct 5, 12 PM $ 0.000125
-2.93%
$ 125,449 $ 494
Oct 5, 11 AM $ 0.000129
+2.66%
$ 129,154 $ 490
Oct 5, 10 AM $ 0.000126
-1.12%
$ 126,205 $ 453
Oct 5, 9 AM $ 0.000128
-0.32%
$ 127,799 $ 434
Oct 5, 8 AM $ 0.000129
+0.23%
$ 128,537 $ 355
Oct 4, 9 PM $ 0.000125
-0.23%
$ 125,400 $ 100
Oct 4, 8 PM $ 0.000125
+0.11%
$ 125,146 $ 457
Oct 4, 7 PM $ 0.000119
-0.25%
$ 119,120 $ 517
Oct 4, 6 PM $ 0.000119
-0.11%
$ 119,339 $ 695
Oct 4, 5 PM $ 0.000119
+0.54%
$ 118,910 $ 695
Oct 4, 4 PM $ 0.000118
-0.29%
$ 118,440 $ 688
Oct 4, 3 PM $ 0.00012
-8.29%
$ 119,743 $ 705
Oct 4, 2 PM $ 0.000131
+0.00%
$ 130,543 $ 716
Oct 4, 1 PM $ 0.00013
+2.96%
$ 130,071 $ 712
Oct 4, 12 PM $ 0.000127
-0.04%
$ 126,574 $ 892
Oct 4, 11 AM $ 0.000127
-0.32%
$ 126,502 $ 1,089
Oct 4, 10 AM $ 0.000126
-0.29%
$ 126,105 $ 1,091
Oct 4, 9 AM $ 0.000126
+0.01%
$ 126,440 $ 1,090
Oct 4, 8 AM $ 0.000127
-0.16%
$ 126,537 $ 1,073
Oct 4, 7 AM $ 0.000127
-0.08%
$ 127,003 $ 1,075
Oct 4, 6 AM $ 0.000127
+0.01%
$ 127,034 $ 1,078
Oct 4, 5 AM $ 0.000127
+0.17%
$ 126,765 $ 1,088
Oct 4, 4 AM $ 0.000127
+0.18%
$ 126,570 $ 1,620
Oct 4, 3 AM $ 0.000127
+0.23%
$ 126,954 $ 1,630
Oct 4, 2 AM $ 0.000127
-0.29%
$ 127,142 $ 1,683