BelieveScreener Historical Data

BSCREENER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000262
+2.28%
$ 26,246 $ 605
Jan 7, 3 AM $ 0.0000256
+0.86%
$ 25,639 $ 572
Jan 7, 2 AM $ 0.0000255
-0.45%
$ 25,451 $ 567
Jan 7, 1 AM $ 0.0000257
-0.47%
$ 25,670 $ 570
Jan 7, 12 AM $ 0.0000258
+0.07%
$ 25,821 $ 575
Jan 6, 11 PM $ 0.0000257
+0.10%
$ 25,678 $ 575
Jan 6, 10 PM $ 0.0000257
-0.44%
$ 25,736 $ 572
Jan 6, 9 PM $ 0.0000255
+0.36%
$ 25,473 $ 576
Jan 6, 8 PM $ 0.0000252
-0.09%
$ 25,233 $ 566
Jan 6, 7 PM $ 0.0000253
+0.09%
$ 25,257 $ 563
Jan 6, 6 PM $ 0.0000251
-1.15%
$ 25,096 $ 551
Jan 6, 5 PM $ 0.0000255
-0.71%
$ 25,450 $ 555
Jan 6, 4 PM $ 0.000026
-0.90%
$ 25,982 $ 560
Jan 6, 3 PM $ 0.000026
-0.50%
$ 26,043 $ 573
Jan 3, 1 AM $ 0.0000243
-0.17%
$ 24,339 $ 0.1
Jan 3, 12 AM $ 0.0000243
-0.11%
$ 24,299 $ 327
Jan 2, 11 PM $ 0.0000244
-0.04%
$ 24,356 $ 326
Jan 2, 10 PM $ 0.0000242
+0.13%
$ 24,221 $ 327
Jan 2, 9 PM $ 0.0000241
-0.34%
$ 24,089 $ 324
Jan 2, 8 PM $ 0.0000242
-0.65%
$ 24,174 $ 324
Jan 2, 7 PM $ 0.0000242
-0.64%
$ 24,199 $ 324
Jan 2, 6 PM $ 0.0000243
-0.03%
$ 24,316 $ 324
Jan 2, 5 PM $ 0.0000242
+0.30%
$ 24,213 $ 323
Jan 2, 4 PM $ 0.0000239
+0.60%
$ 23,860 $ 321
Jan 2, 3 PM $ 0.0000238
+1.03%
$ 23,849 $ 315
Jan 2, 2 PM $ 0.0000238
-0.11%
$ 23,755 $ 314
Jan 2, 1 PM $ 0.0000238
+0.29%
$ 23,752 $ 316
Jan 2, 12 PM $ 0.0000237
-0.22%
$ 23,703 $ 315
Jan 2, 11 AM $ 0.0000238
-0.10%
$ 23,845 $ 316
Jan 2, 10 AM $ 0.0000239
+0.76%
$ 23,943 $ 317
Jan 2, 9 AM $ 0.0000237
+0.30%
$ 23,655 $ 316
Jan 2, 8 AM $ 0.0000235
-0.07%
$ 23,514 $ 314
Jan 2, 7 AM $ 0.0000236
-0.05%
$ 23,559 $ 313
Jan 2, 6 AM $ 0.0000236
+0.38%
$ 23,553 $ 314
Jan 2, 5 AM $ 0.0000235
-0.03%
$ 23,488 $ 312
Jan 2, 4 AM $ 0.0000236
+0.31%
$ 23,609 $ 312
Jan 2, 3 AM $ 0.0000234
+0.00%
$ 23,396 $ 313
Dec 31, 6 PM $ 0.0000218
-0.05%
$ 21,841 $ 0
Dec 31, 5 PM $ 0.0000218
-0.45%
$ 21,801 $ 16
Dec 31, 4 PM $ 0.000022
+0.24%
$ 21,954 $ 15
Dec 31, 3 PM $ 0.000022
-0.66%
$ 21,976 $ 16
Dec 31, 2 PM $ 0.0000221
+0.12%
$ 22,089 $ 16
Dec 31, 1 PM $ 0.0000221
-0.30%
$ 22,058 $ 16
Dec 31, 12 PM $ 0.0000221
+0.12%
$ 22,126 $ 16
Dec 31, 11 AM $ 0.0000221
+0.09%
$ 22,062 $ 16
Dec 31, 10 AM $ 0.000022
+0.24%
$ 22,027 $ 16
Dec 31, 9 AM $ 0.0000219
-0.32%
$ 21,942 $ 16
Dec 31, 8 AM $ 0.000022
+0.20%
$ 22,049 $ 16
Dec 31, 7 AM $ 0.000022
-0.11%
$ 22,024 $ 16
Dec 31, 6 AM $ 0.000022
-0.02%
$ 21,991 $ 16