BelieveScreener Historical Data

BSCREENER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000218
-3.31%
$ 21,844 $ 204
Dec 28, 4 PM $ 0.0000226
-0.27%
$ 22,625 $ 183
Dec 28, 3 PM $ 0.0000227
-0.10%
$ 22,660 $ 184
Dec 28, 2 PM $ 0.0000227
+0.03%
$ 22,652 $ 184
Dec 28, 1 PM $ 0.0000226
+0.01%
$ 22,635 $ 183
Dec 28, 12 PM $ 0.0000226
-0.12%
$ 22,649 $ 183
Dec 28, 11 AM $ 0.0000226
+0.02%
$ 22,631 $ 184
Dec 28, 10 AM $ 0.0000225
-0.18%
$ 22,547 $ 183
Dec 28, 9 AM $ 0.0000226
-0.06%
$ 22,592 $ 183
Nov 22, 2 AM $ 0.0000252
+0.19%
$ 25,216 $ 4
Nov 22, 1 AM $ 0.000025
+0.14%
$ 25,012 $ 117
Nov 22, 12 AM $ 0.000025
+0.58%
$ 25,045 $ 1,147
Nov 21, 11 PM $ 0.0000245
-1.91%
$ 24,480 $ 2,827
Nov 21, 10 PM $ 0.0000251
+0.16%
$ 25,079 $ 2,941
Nov 21, 9 PM $ 0.0000248
+0.44%
$ 24,759 $ 2,951
Nov 21, 8 PM $ 0.0000249
-1.06%
$ 24,945 $ 2,905
Nov 21, 7 PM $ 0.0000252
+1.31%
$ 25,233 $ 2,971
Nov 21, 6 PM $ 0.0000252
-0.25%
$ 25,187 $ 2,935
Nov 21, 5 PM $ 0.000025
+2.75%
$ 24,994 $ 2,975
Nov 21, 4 PM $ 0.0000244
-4.47%
$ 24,391 $ 2,866
Nov 21, 3 PM $ 0.0000259
+1.81%
$ 25,894 $ 2,930
Nov 21, 2 PM $ 0.0000257
+0.82%
$ 25,658 $ 2,919
Nov 21, 1 PM $ 0.0000254
+3.33%
$ 25,405 $ 3,726
Nov 21, 12 PM $ 0.000025
-1.18%
$ 24,987 $ 3,599
Nov 21, 11 AM $ 0.0000252
+0.12%
$ 25,192 $ 3,702
Nov 21, 10 AM $ 0.0000253
-1.52%
$ 25,282 $ 3,684
Nov 21, 9 AM $ 0.0000258
-0.04%
$ 25,773 $ 3,758
Nov 21, 8 AM $ 0.0000256
-1.94%
$ 25,583 $ 3,775
Nov 21, 7 AM $ 0.0000263
-0.28%
$ 26,324 $ 3,819
Nov 21, 6 AM $ 0.0000265
+0.00%
$ 26,542 $ 3,865
Nov 20, 11 PM $ 0.0000404
+0.34%
$ 40,431 $ 1,322
Nov 20, 10 PM $ 0.0000398
+0.12%
$ 39,766 $ 885
Nov 20, 9 PM $ 0.0000396
-0.22%
$ 39,632 $ 872
Nov 20, 8 PM $ 0.0000397
+0.35%
$ 39,678 $ 872
Nov 20, 7 PM $ 0.0000393
-0.70%
$ 39,331 $ 868
Nov 19, 3 PM $ 0.0000444
+0.00%
$ 44,386 $ 1
Nov 18, 12 AM $ 0.000043
+0.43%
$ 42,952 $ 18
Nov 17, 11 PM $ 0.0000431
-0.01%
$ 43,115 $ 483
Nov 17, 10 PM $ 0.0000428
+0.26%
$ 42,842 $ 1,468
Nov 17, 9 PM $ 0.0000428
+0.25%
$ 42,760 $ 1,455
Nov 17, 8 PM $ 0.0000425
-0.41%
$ 42,520 $ 1,452
Nov 17, 7 PM $ 0.0000428
-0.52%
$ 42,846 $ 1,454
Nov 17, 6 PM $ 0.0000434
-1.44%
$ 43,357 $ 1,466
Nov 17, 5 PM $ 0.0000432
+0.61%
$ 43,186 $ 1,498
Nov 17, 4 PM $ 0.0000436
-1.34%
$ 43,577 $ 1,509
Nov 17, 3 PM $ 0.0000445
+1.94%
$ 44,546 $ 1,553
Nov 17, 2 PM $ 0.0000438
-1.92%
$ 43,824 $ 1,536
Nov 17, 1 PM $ 0.0000448
-0.55%
$ 44,846 $ 1,571
Nov 17, 12 PM $ 0.0000451
-0.41%
$ 45,052 $ 1,585
Nov 17, 11 AM $ 0.0000452
+0.25%
$ 45,209 $ 1,584