BelieveScreener Historical Data

BSCREENER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000022
-0.05%
$ 21,958 $ 16
Dec 31, 4 AM $ 0.000022
+0.40%
$ 22,033 $ 16
Dec 31, 3 AM $ 0.0000221
+0.40%
$ 22,066 $ 17
Dec 31, 2 AM $ 0.000022
-0.10%
$ 21,965 $ 17
Dec 31, 1 AM $ 0.0000219
+0.23%
$ 21,868 $ 17
Dec 31, 12 AM $ 0.0000219
+0.06%
$ 21,852 $ 17
Dec 30, 11 PM $ 0.0000218
-0.10%
$ 21,771 $ 17
Dec 30, 10 PM $ 0.0000217
-0.02%
$ 21,687 $ 17
Dec 30, 9 PM $ 0.0000217
+0.00%
$ 21,698 $ 17
Dec 29, 12 PM $ 0.000022
-0.17%
$ 21,991 $ 21
Dec 29, 11 AM $ 0.0000221
-0.25%
$ 22,061 $ 21
Dec 29, 10 AM $ 0.0000221
-1.29%
$ 22,126 $ 21
Dec 29, 9 AM $ 0.0000225
-0.14%
$ 22,474 $ 22
Dec 29, 8 AM $ 0.0000225
+0.31%
$ 22,472 $ 22
Dec 29, 7 AM $ 0.0000224
-0.12%
$ 22,443 $ 22
Dec 29, 6 AM $ 0.0000224
-0.37%
$ 22,440 $ 22
Dec 29, 5 AM $ 0.0000226
-0.10%
$ 22,592 $ 22
Dec 29, 4 AM $ 0.0000226
-0.07%
$ 22,589 $ 22
Dec 29, 3 AM $ 0.0000226
+0.04%
$ 22,631 $ 22
Dec 29, 2 AM $ 0.0000226
+1.66%
$ 22,594 $ 22
Dec 29, 1 AM $ 0.0000223
+0.11%
$ 22,324 $ 21
Dec 29, 12 AM $ 0.000022
+0.78%
$ 21,994 $ 24
Dec 28, 11 PM $ 0.0000218
+0.40%
$ 21,830 $ 23
Dec 28, 10 PM $ 0.0000218
+0.09%
$ 21,758 $ 23
Dec 28, 9 PM $ 0.0000217
-0.05%
$ 21,698 $ 23
Dec 28, 8 PM $ 0.0000217
+0.01%
$ 21,675 $ 23
Dec 28, 7 PM $ 0.0000217
-0.46%
$ 21,653 $ 23
Dec 28, 6 PM $ 0.0000219
-0.16%
$ 21,859 $ 23
Dec 28, 5 PM $ 0.0000218
-3.31%
$ 21,844 $ 204
Dec 28, 4 PM $ 0.0000226
-0.27%
$ 22,625 $ 183
Dec 28, 3 PM $ 0.0000227
-0.10%
$ 22,660 $ 184
Dec 28, 2 PM $ 0.0000227
+0.03%
$ 22,652 $ 184
Dec 28, 1 PM $ 0.0000226
+0.01%
$ 22,635 $ 183
Dec 28, 12 PM $ 0.0000226
-0.12%
$ 22,649 $ 183
Dec 28, 11 AM $ 0.0000226
+0.02%
$ 22,631 $ 184
Dec 28, 10 AM $ 0.0000225
-0.18%
$ 22,547 $ 183
Dec 28, 9 AM $ 0.0000226
-0.06%
$ 22,592 $ 183
Download