BelieveScreener Historical Data

BSCREENER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000451
-3.04%
$ 45,137 $ 1,580
Nov 17, 9 AM $ 0.0000463
-0.35%
$ 46,328 $ 1,574
Nov 17, 8 AM $ 0.0000464
-0.08%
$ 46,413 $ 1,572
Nov 17, 7 AM $ 0.0000464
+0.16%
$ 46,413 $ 1,571
Nov 17, 6 AM $ 0.0000462
+0.16%
$ 46,185 $ 1,567
Nov 17, 5 AM $ 0.0000461
-0.12%
$ 46,105 $ 1,559
Nov 17, 4 AM $ 0.000046
+3.25%
$ 46,045 $ 1,561
Nov 16, 3 PM $ 0.0000535
+0.00%
$ 53,461 $ 21
Nov 16, 2 PM $ 0.0000533
-0.42%
$ 53,310 $ 21
Nov 16, 1 PM $ 0.0000535
-0.31%
$ 53,511 $ 115
Nov 16, 12 PM $ 0.0000535
-0.54%
$ 53,477 $ 116
Nov 16, 11 AM $ 0.0000546
-0.09%
$ 54,621 $ 116
Nov 16, 10 AM $ 0.0000547
+0.69%
$ 54,695 $ 233
Nov 16, 9 AM $ 0.0000544
+0.25%
$ 54,357 $ 231
Nov 16, 8 AM $ 0.0000544
+0.62%
$ 54,396 $ 231
Nov 16, 7 AM $ 0.0000542
-0.27%
$ 54,166 $ 230
Nov 16, 6 AM $ 0.0000541
-0.15%
$ 54,118 $ 231
Nov 16, 5 AM $ 0.000054
+0.05%
$ 54,014 $ 231
Nov 16, 4 AM $ 0.000054
+0.11%
$ 54,030 $ 230
Nov 16, 3 AM $ 0.0000538
+0.46%
$ 53,805 $ 230
Nov 16, 2 AM $ 0.0000531
-0.25%
$ 53,057 $ 228
Nov 16, 1 AM $ 0.0000533
+0.25%
$ 53,293 $ 226
Nov 16, 12 AM $ 0.0000534
-0.15%
$ 53,378 $ 226
Nov 15, 11 PM $ 0.0000534
-0.16%
$ 53,427 $ 227
Nov 15, 10 PM $ 0.0000532
-0.80%
$ 53,168 $ 228
Nov 15, 9 PM $ 0.0000537
-0.44%
$ 53,684 $ 228
Nov 15, 8 PM $ 0.0000542
-0.49%
$ 54,247 $ 229
Nov 15, 7 PM $ 0.0000544
-0.04%
$ 54,414 $ 232
Nov 15, 6 PM $ 0.0000548
+0.17%
$ 54,768 $ 232
Nov 15, 5 PM $ 0.0000545
+1.05%
$ 54,484 $ 233
Nov 15, 4 PM $ 0.000054
-0.22%
$ 54,050 $ 230
Nov 15, 3 PM $ 0.0000525
+0.24%
$ 52,483 $ 211
Nov 15, 2 PM $ 0.0000528
+0.00%
$ 52,799 $ 210
Nov 15, 6 AM $ 0.0000546
+0.07%
$ 54,576 $ 55
Nov 15, 5 AM $ 0.0000544
-0.08%
$ 54,370 $ 331
Nov 15, 4 AM $ 0.0000544
-0.53%
$ 54,445 $ 330
Nov 15, 3 AM $ 0.0000546
+0.28%
$ 54,569 $ 332
Nov 15, 2 AM $ 0.0000542
+0.61%
$ 54,210 $ 330
Nov 15, 1 AM $ 0.0000539
+0.17%
$ 53,863 $ 327
Nov 15, 12 AM $ 0.000053
+0.19%
$ 53,032 $ 326
Nov 14, 11 PM $ 0.0000536
-0.26%
$ 53,576 $ 321
Nov 14, 10 PM $ 0.0000537
+0.20%
$ 53,712 $ 326
Nov 14, 9 PM $ 0.0000533
-1.60%
$ 53,349 $ 402
Nov 14, 8 PM $ 0.0000546
+0.00%
$ 54,596 $ 407
Nov 14, 7 PM $ 0.0000539
-0.65%
$ 53,947 $ 410
Nov 14, 6 PM $ 0.000054
-0.89%
$ 53,999 $ 407
Nov 14, 5 PM $ 0.0000548
-0.01%
$ 54,798 $ 409
Nov 14, 4 PM $ 0.0000544
+0.44%
$ 54,364 $ 411
Nov 14, 3 PM $ 0.0000543
+2.28%
$ 54,276 $ 406
Nov 14, 2 PM $ 0.000053
+1.21%
$ 52,979 $ 398