BelieveScreener Historical Data

BSCREENER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000053
-0.02%
$ 52,961 $ 393
Nov 14, 12 PM $ 0.0000521
-0.22%
$ 52,132 $ 398
Nov 14, 11 AM $ 0.0000526
+0.02%
$ 52,622 $ 404
Nov 14, 10 AM $ 0.0000524
-1.43%
$ 52,399 $ 366
Nov 14, 9 AM $ 0.0000533
+0.00%
$ 53,315 $ 352
Nov 14, 4 AM $ 0.000054
+0.00%
$ 53,971 $ 79
Nov 14, 3 AM $ 0.0000542
-0.09%
$ 54,204 $ 79
Nov 14, 2 AM $ 0.0000536
+0.15%
$ 53,623 $ 163
Nov 14, 1 AM $ 0.0000535
-0.77%
$ 53,459 $ 161
Nov 13, 9 AM $ 0.0000601
-0.17%
$ 60,104 $ 89
Nov 13, 8 AM $ 0.0000598
-1.12%
$ 59,842 $ 636
Nov 13, 7 AM $ 0.0000605
+0.07%
$ 60,480 $ 639
Nov 13, 6 AM $ 0.0000602
+1.20%
$ 60,235 $ 638
Nov 13, 5 AM $ 0.0000595
-0.13%
$ 59,478 $ 629
Nov 13, 4 AM $ 0.0000596
+0.64%
$ 59,563 $ 629
Nov 13, 3 AM $ 0.000059
+0.55%
$ 58,954 $ 675
Nov 13, 2 AM $ 0.0000586
-0.05%
$ 58,647 $ 584
Nov 13, 1 AM $ 0.0000587
-0.10%
$ 58,740 $ 585
Nov 13, 12 AM $ 0.0000589
-0.09%
$ 58,869 $ 586
Nov 12, 11 PM $ 0.0000591
+0.42%
$ 59,053 $ 587
Nov 12, 10 PM $ 0.0000591
+0.32%
$ 59,146 $ 586
Nov 12, 9 PM $ 0.0000591
-0.07%
$ 59,054 $ 588
Nov 12, 8 PM $ 0.0000588
+0.83%
$ 58,813 $ 589
Nov 12, 7 PM $ 0.0000588
-0.15%
$ 58,848 $ 581
Nov 12, 6 PM $ 0.0000589
-0.09%
$ 58,883 $ 589
Nov 12, 5 PM $ 0.0000587
-0.09%
$ 58,677 $ 589
Nov 12, 4 PM $ 0.0000598
-1.21%
$ 59,762 $ 586
Nov 12, 3 PM $ 0.0000608
-1.25%
$ 60,843 $ 604
Nov 12, 2 PM $ 0.0000616
+0.40%
$ 61,606 $ 615
Nov 12, 1 PM $ 0.0000614
-0.17%
$ 61,390 $ 613
Nov 12, 12 PM $ 0.0000615
+0.00%
$ 61,451 $ 614
Nov 8, 8 PM $ 0.0000635
+0.00%
$ 63,456 $ 98
Nov 8, 5 PM $ 0.0000632
-0.09%
$ 63,180 $ 123
Nov 8, 4 PM $ 0.0000631
+0.05%
$ 63,127 $ 177
Nov 8, 3 PM $ 0.0000636
+3.69%
$ 63,580 $ 177
Nov 8, 2 PM $ 0.0000617
-0.51%
$ 61,723 $ 2,778
Nov 8, 1 PM $ 0.0000621
-0.15%
$ 62,124 $ 2,810
Nov 8, 12 PM $ 0.0000622
-0.94%
$ 62,164 $ 2,819
Nov 8, 11 AM $ 0.0000628
+0.01%
$ 62,803 $ 2,843
Nov 8, 10 AM $ 0.0000629
-0.47%
$ 62,871 $ 2,845
Nov 8, 9 AM $ 0.0000631
+0.21%
$ 63,055 $ 2,861
Nov 8, 8 AM $ 0.0000648
+0.57%
$ 64,825 $ 2,851
Nov 8, 7 AM $ 0.0000649
+0.52%
$ 64,901 $ 2,826
Nov 8, 6 AM $ 0.0000647
-0.48%
$ 64,677 $ 2,803
Nov 8, 5 AM $ 0.0000652
-0.02%
$ 65,236 $ 2,829
Nov 8, 4 AM $ 0.0000652
-0.76%
$ 65,225 $ 2,841
Nov 8, 3 AM $ 0.0000656
+0.21%
$ 65,612 $ 2,861
Nov 8, 2 AM $ 0.0000649
-0.28%
$ 64,928 $ 2,850
Nov 8, 1 AM $ 0.0000646
-0.09%
$ 64,639 $ 2,835
Nov 8, 12 AM $ 0.0000648
-0.11%
$ 64,797 $ 2,790