BelieveScreener Historical Data

BSCREENER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000654
-0.03%
$ 65,374 $ 2,797
Nov 7, 10 PM $ 0.0000654
-0.03%
$ 65,411 $ 2,819
Nov 7, 9 PM $ 0.0000653
+0.33%
$ 65,344 $ 2,820
Nov 7, 8 PM $ 0.0000657
+0.60%
$ 65,661 $ 2,807
Nov 7, 7 PM $ 0.0000649
+0.17%
$ 64,927 $ 2,813
Nov 7, 6 PM $ 0.0000645
+0.00%
$ 64,454 $ 2,795
Nov 7, 5 AM $ 0.0000748
-0.04%
$ 74,750 $ 51
Nov 7, 4 AM $ 0.0000751
-0.41%
$ 75,131 $ 101
Nov 7, 3 AM $ 0.0000755
+0.91%
$ 75,496 $ 102
Nov 7, 2 AM $ 0.000075
-0.09%
$ 75,011 $ 101
Nov 7, 1 AM $ 0.0000751
+1.29%
$ 75,125 $ 102
Nov 7, 12 AM $ 0.0000743
+0.51%
$ 74,295 $ 100
Nov 6, 11 PM $ 0.0000745
+0.23%
$ 74,478 $ 120
Nov 6, 10 PM $ 0.0000749
+0.64%
$ 74,922 $ 120
Nov 6, 9 PM $ 0.0000741
-1.17%
$ 74,147 $ 121
Nov 6, 8 PM $ 0.0000751
-0.32%
$ 75,089 $ 122
Nov 6, 7 PM $ 0.0000754
+0.88%
$ 75,388 $ 122
Nov 6, 6 PM $ 0.0000752
+0.62%
$ 75,244 $ 120
Nov 6, 5 PM $ 0.0000744
-0.51%
$ 74,418 $ 121
Nov 6, 4 PM $ 0.0000747
-1.24%
$ 74,696 $ 121
Nov 6, 3 PM $ 0.0000756
-0.44%
$ 75,635 $ 122
Nov 6, 2 PM $ 0.0000771
-0.04%
$ 77,066 $ 122
Nov 6, 1 PM $ 0.0000757
-0.22%
$ 75,652 $ 124
Nov 6, 12 PM $ 0.0000762
-0.32%
$ 76,162 $ 122
Nov 6, 11 AM $ 0.0000763
+0.00%
$ 76,286 $ 123
Nov 5, 7 AM $ 0.0000779
+0.38%
$ 77,929 $ 2
Nov 5, 6 AM $ 0.0000778
-0.14%
$ 77,754 $ 347
Nov 5, 5 AM $ 0.0000776
+0.59%
$ 77,556 $ 348
Nov 5, 4 AM $ 0.0000774
+0.59%
$ 77,442 $ 345
Nov 5, 3 AM $ 0.0000768
+0.91%
$ 76,849 $ 345
Nov 5, 2 AM $ 0.0000753
+1.62%
$ 75,266 $ 341
Nov 5, 1 AM $ 0.0000758
-0.54%
$ 75,768 $ 331
Nov 5, 12 AM $ 0.0000767
+0.79%
$ -- $ 341
Nov 4, 11 PM $ 0.0000764
+0.51%
$ 76,443 $ 341
Nov 4, 10 PM $ 0.0000743
+0.16%
$ 74,303 $ 340
Nov 4, 9 PM $ 0.0000761
+1.42%
$ 76,074 $ 332
Nov 4, 8 PM $ 0.000074
-0.97%
$ 74,019 $ 336
Nov 4, 7 PM $ 0.0000744
+0.96%
$ 74,408 $ 345
Nov 4, 6 PM $ 0.0000747
+0.26%
$ 74,652 $ 340
Nov 4, 5 PM $ 0.0000756
-1.63%
$ 75,594 $ 344
Nov 4, 4 PM $ 0.0000772
-1.67%
$ 77,243 $ 355
Nov 4, 3 PM $ 0.0000781
+2.00%
$ 78,078 $ 363
Nov 4, 2 PM $ 0.0000771
+0.24%
$ 77,078 $ 357
Nov 4, 1 PM $ 0.0000796
+0.00%
$ 79,600 $ 398
Nov 4, 12 PM $ 0.0000799
+0.33%
$ 79,923 $ 398
Nov 1, 6 AM $ 0.0000927
+0.00%
$ 92,676 $ 62
Nov 1, 5 AM $ 0.0000928
+0.12%
$ 92,787 $ 62
Nov 1, 4 AM $ 0.0000928
+0.06%
$ 92,823 $ 381
Nov 1, 3 AM $ 0.0000925
+0.21%
$ 92,524 $ 381
Nov 1, 2 AM $ 0.0000925
-0.26%
$ 92,495 $ 380