BelieveScreener Historical Data

BSCREENER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0000959
+0.26%
$ 95,899 $ 381
Nov 1, 12 AM $ 0.0000961
-0.14%
$ 96,101 $ 338
Oct 31, 11 PM $ 0.0000961
-0.05%
$ 96,064 $ 340
Oct 31, 10 PM $ 0.0000961
+2.43%
$ 96,076 $ 339
Oct 31, 9 PM $ 0.0000938
-0.79%
$ 93,755 $ 320
Oct 31, 8 PM $ 0.0000946
+0.91%
$ 94,627 $ 322
Oct 31, 7 PM $ 0.0000932
+0.14%
$ 93,208 $ 321
Oct 31, 6 PM $ 0.000093
+0.25%
$ 92,965 $ 320
Oct 31, 5 PM $ 0.0000929
-0.93%
$ 92,932 $ 319
Oct 31, 4 PM $ 0.0000945
-0.31%
$ 94,497 $ 323
Oct 31, 3 PM $ 0.0000945
+0.46%
$ 94,534 $ 326
Oct 31, 2 PM $ 0.0000943
+0.58%
$ 94,311 $ 324
Oct 31, 1 PM $ 0.0000936
-0.99%
$ 93,610 $ 1,096
Oct 31, 12 PM $ 0.0000947
+1.17%
$ 94,711 $ 1,176
Oct 31, 11 AM $ 0.0000936
+0.12%
$ 93,556 $ 1,164
Oct 31, 10 AM $ 0.0000936
+0.03%
$ 93,568 $ 1,162
Oct 31, 9 AM $ 0.0000933
+0.26%
$ 93,298 $ 1,164
Oct 31, 8 AM $ 0.000093
-0.23%
$ 92,986 $ 1,158
Oct 31, 7 AM $ 0.000093
-0.08%
$ 92,993 $ 1,160
Oct 31, 6 AM $ 0.0000931
-0.13%
$ 93,083 $ 1,158
Oct 31, 5 AM $ 0.0000946
+0.13%
$ 94,556 $ 1,160
Oct 31, 4 AM $ 0.0000938
-0.02%
$ 93,756 $ 845
Oct 31, 3 AM $ 0.0000935
-0.66%
$ 93,462 $ 839
Oct 31, 2 AM $ 0.0000943
-0.33%
$ 94,332 $ 842
Oct 31, 1 AM $ 0.000094
+0.49%
$ 93,997 $ 847
Oct 31, 12 AM $ 0.0000935
+0.55%
$ 93,475 $ 837
Oct 30, 11 PM $ 0.000093
+0.36%
$ 93,041 $ 970
Oct 30, 10 PM $ 0.0000925
+0.27%
$ 92,476 $ 2,227
Oct 30, 9 PM $ 0.0000923
+1.06%
$ 92,291 $ 2,216
Oct 30, 8 PM $ 0.0000912
-0.28%
$ 91,249 $ 2,194
Oct 30, 7 PM $ 0.000092
-1.37%
$ 91,966 $ 2,197
Oct 30, 6 PM $ 0.0000938
+0.09%
$ 93,800 $ 2,221
Oct 30, 5 PM $ 0.0000947
-0.47%
$ 94,661 $ 2,233
Oct 30, 4 PM $ 0.0000946
-0.67%
$ 94,568 $ 2,266
Oct 30, 3 PM $ 0.0000959
+0.53%
$ 95,854 $ 2,268
Oct 30, 2 PM $ 0.0000952
-0.91%
$ 95,220 $ 2,271
Oct 30, 1 PM $ 0.0001
-1.12%
$ 99,988 $ 2,289
Oct 30, 12 PM $ 0.000103
-0.09%
$ 102,661 $ 1,451
Oct 30, 11 AM $ 0.000103
+0.01%
$ 102,754 $ 1,502
Oct 30, 10 AM $ 0.000103
-0.32%
$ 103,003 $ 1,502
Oct 30, 9 AM $ 0.000105
+0.15%
$ 104,512 $ 1,510
Oct 30, 9 AM $ 0.000105
+0.15%
$ 104,512 $ 1,510
Oct 30, 8 AM $ 0.000105
+0.06%
$ 104,761 $ 1,524
Oct 30, 8 AM $ 0.000105
+0.06%
$ 104,761 $ 1,524
Oct 30, 7 AM $ 0.000104
+0.11%
$ 103,977 $ 1,529
Oct 30, 7 AM $ 0.000104
+0.11%
$ 103,977 $ 1,529
Oct 30, 6 AM $ 0.000104
+1.46%
$ 104,424 $ 1,517
Oct 30, 6 AM $ 0.000104
+1.46%
$ 104,424 $ 1,517
Oct 30, 5 AM $ 0.000103
+0.52%
$ 102,753 $ 1,515
Oct 30, 5 AM $ 0.000103
+0.52%
$ 102,753 $ 1,515