BelieveScreener Historical Data

BSCREENER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000105
-0.29%
$ 105,218 $ 1,507
Oct 30, 4 AM $ 0.000105
-0.29%
$ 105,218 $ 1,507
Oct 30, 3 AM $ 0.000109
+0.54%
$ 108,757 $ 1,555
Oct 30, 3 AM $ 0.000109
+0.54%
$ 108,757 $ 1,555
Oct 30, 2 AM $ 0.000108
+0.90%
$ 107,546 $ 1,550
Oct 30, 2 AM $ 0.000108
+0.90%
$ 107,546 $ 1,550
Oct 27, 11 AM $ 0.0001
+0.00%
$ 100,144 $ 151
Oct 27, 10 AM $ 0.0001
+0.37%
$ 99,989 $ 150
Oct 27, 9 AM $ 0.0001
-0.07%
$ 100,220 $ 150
Oct 27, 8 AM $ 0.000101
-0.68%
$ 101,339 $ 151
Oct 27, 7 AM $ 0.000102
-0.05%
$ 102,396 $ 153
Oct 27, 6 AM $ 0.000102
+0.00%
$ 102,305 $ 154
Oct 27, 3 AM $ 0.000102
-0.16%
$ 102,035 $ 152
Oct 27, 2 AM $ 0.000102
-0.07%
$ 102,242 $ 152
Oct 27, 1 AM $ 0.000102
+0.00%
$ 101,649 $ 152
Oct 26, 5 PM $ 0.0000986
+0.09%
$ 98,609 $ 49
Oct 26, 4 PM $ 0.0000989
+0.06%
$ 98,898 $ 132
Oct 26, 3 PM $ 0.0000987
+0.04%
$ 98,692 $ 132
Oct 26, 2 PM $ 0.0000987
+0.48%
$ 98,735 $ 132
Oct 26, 1 PM $ 0.0000982
+0.29%
$ 98,180 $ 132
Oct 26, 12 PM $ 0.000098
+1.02%
$ 97,998 $ 131
Oct 26, 11 AM $ 0.0000996
-0.25%
$ 99,632 $ 130
Oct 26, 10 AM $ 0.0001
+0.12%
$ 100,091 $ 130
Oct 26, 9 AM $ 0.0000994
+0.22%
$ 99,378 $ 130
Oct 26, 8 AM $ 0.0000992
-0.03%
$ 99,185 $ 129
Oct 26, 7 AM $ 0.0000993
+0.15%
$ 99,305 $ 129
Oct 26, 6 AM $ 0.000099
+0.22%
$ 99,041 $ 129
Oct 26, 5 AM $ 0.0000987
-0.19%
$ 98,662 $ 142
Oct 26, 4 AM $ 0.0000986
-0.06%
$ 98,634 $ 268
Oct 26, 3 AM $ 0.0000983
-0.24%
$ 98,260 $ 387
Oct 26, 2 AM $ 0.0000987
-0.31%
$ 98,674 $ 386
Oct 26, 1 AM $ 0.000099
-0.05%
$ 99,041 $ 388
Oct 26, 12 AM $ 0.0000991
-0.14%
$ 99,143 $ 389
Oct 25, 11 PM $ 0.0000994
+0.22%
$ 99,443 $ 390
Oct 25, 10 PM $ 0.0000994
-0.02%
$ 99,379 $ 389
Oct 25, 9 PM $ 0.0000994
-0.04%
$ 99,391 $ 390
Oct 25, 8 PM $ 0.0000994
+0.05%
$ 99,419 $ 390
Oct 25, 7 PM $ 0.0000993
+0.54%
$ 99,326 $ 390
Oct 25, 6 PM $ 0.0000954
+0.13%
$ 95,372 $ 388
Oct 25, 5 PM $ 0.0000951
-0.12%
$ 95,101 $ 338
Oct 25, 4 PM $ 0.0000954
-0.19%
$ 95,400 $ 257
Oct 25, 3 PM $ 0.0000958
+0.08%
$ 95,763 $ 258
Oct 25, 2 PM $ 0.0000958
-0.10%
$ 95,846 $ 258
Oct 25, 1 PM $ 0.0000964
+0.20%
$ 96,396 $ 259
Oct 25, 12 PM $ 0.0000958
+0.07%
$ 95,766 $ 260
Oct 25, 11 AM $ 0.0000955
+0.17%
$ 95,467 $ 267
Oct 25, 10 AM $ 0.0000958
-0.59%
$ 95,764 $ 266
Oct 25, 9 AM $ 0.0000968
-0.13%
$ 96,772 $ 269
Oct 25, 8 AM $ 0.0000964
+0.00%
$ 96,387 $ 271
Oct 24, 2 PM $ 0.0000969
-0.82%
$ 96,912 $ 28