BelieveScreener Historical Data

BSCREENER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0000978
+0.46%
$ 97,786 $ 198
Oct 24, 12 PM $ 0.000097
+0.24%
$ 97,007 $ 197
Oct 24, 11 AM $ 0.000097
+0.17%
$ 96,981 $ 209
Oct 24, 10 AM $ 0.0000971
-0.46%
$ 97,076 $ 215
Oct 24, 9 AM $ 0.0000976
+0.36%
$ 97,589 $ 634
Oct 24, 8 AM $ 0.0000971
-0.46%
$ 97,057 $ 633
Oct 24, 7 AM $ 0.0000975
-3.24%
$ 97,533 $ 634
Oct 24, 6 AM $ 0.000101
-0.09%
$ 100,876 $ 630
Oct 24, 5 AM $ 0.000101
+0.46%
$ 101,089 $ 632
Oct 24, 4 AM $ 0.0000998
-0.23%
$ 99,779 $ 630
Oct 24, 3 AM $ 0.0001
+0.39%
$ 100,361 $ 626
Oct 24, 2 AM $ 0.000101
+0.25%
$ 100,665 $ 626
Oct 24, 1 AM $ 0.000101
+0.55%
$ 100,547 $ 629
Oct 24, 12 AM $ 0.0000998
+0.02%
$ 99,765 $ 626
Oct 23, 11 PM $ 0.0000994
+0.63%
$ 99,375 $ 640
Oct 23, 10 PM $ 0.0000986
+3.09%
$ 98,588 $ 634
Oct 23, 9 PM $ 0.0000958
-0.23%
$ 95,846 $ 625
Oct 23, 8 PM $ 0.0000968
-0.34%
$ 96,780 $ 628
Oct 23, 7 PM $ 0.000097
-0.25%
$ 96,970 $ 628
Oct 23, 6 PM $ 0.0000976
+0.91%
$ 97,614 $ 1,826
Oct 23, 5 PM $ 0.000097
+0.26%
$ 97,037 $ 1,828
Oct 23, 4 PM $ 0.0000969
+0.35%
$ 96,872 $ 1,829
Oct 23, 3 PM $ 0.0000961
+0.16%
$ 96,064 $ 1,825
Oct 23, 2 PM $ 0.0000964
-0.38%
$ 96,392 $ 1,813
Oct 23, 1 PM $ 0.0000966
+0.38%
$ 96,553 $ 1,727
Oct 23, 12 PM $ 0.0000959
-0.67%
$ 95,940 $ 1,669
Oct 23, 8 AM $ 0.0000956
+0.00%
$ 95,622 $ 1,233
Oct 23, 7 AM $ 0.0000953
+0.15%
$ 95,333 $ 1,227
Oct 23, 6 AM $ 0.0000951
+1.02%
$ 95,058 $ 1,221
Oct 23, 5 AM $ 0.0000942
+0.16%
$ 94,156 $ 1,206
Oct 23, 4 AM $ 0.0000937
+0.41%
$ 93,695 $ 1,204
Oct 23, 3 AM $ 0.0000933
+0.40%
$ 93,317 $ 1,196
Oct 23, 2 AM $ 0.0000929
+0.12%
$ 92,945 $ 1,191
Oct 23, 1 AM $ 0.0000927
+0.41%
$ 92,700 $ 1,189
Oct 23, 12 AM $ 0.0000921
+0.28%
$ 92,149 $ 1,183
Oct 22, 11 PM $ 0.0000912
+0.00%
$ 91,231 $ 1,163
Oct 22, 12 AM $ 0.0000882
+0.00%
$ 88,206 $ 37
Oct 21, 11 PM $ 0.0000892
-0.60%
$ 89,178 $ 37
Oct 21, 10 PM $ 0.0000904
-0.45%
$ 90,356 $ 217
Oct 21, 9 PM $ 0.0000905
-0.32%
$ 90,531 $ 219
Oct 21, 8 PM $ 0.0000911
-1.08%
$ 91,057 $ 219
Oct 21, 7 PM $ 0.0000921
-0.13%
$ 92,129 $ 222
Oct 21, 6 PM $ 0.0000921
-0.50%
$ 92,101 $ 294
Oct 21, 5 PM $ 0.0000917
-1.72%
$ 91,710 $ 295
Oct 21, 4 PM $ 0.0000936
+0.58%
$ 93,643 $ 300
Oct 21, 3 PM $ 0.0000919
+1.82%
$ 91,904 $ 549
Oct 21, 2 PM $ 0.0000895
+2.11%
$ 89,509 $ 582
Oct 21, 1 PM $ 0.0000883
-0.53%
$ 88,289 $ 565
Oct 21, 12 PM $ 0.0000886
+0.17%
$ 88,591 $ 571
Oct 21, 11 AM $ 0.0000882
-0.32%
$ 88,160 $ 569