asterclan Historical Data

ASTERCLAN
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅117
+0.00%
$ -- $ 48
Mar 24, 4 PM $ 0.0₅137
+0.00%
$ -- $ 39
Mar 24, 3 PM $ 0.0₅136
+0.00%
$ -- $ 35
Mar 19, 6 PM $ 0.0₅154
+0.00%
$ -- $ 579
Mar 19, 2 PM $ 0.0₅13
+1.85%
$ -- $ 587
Mar 19, 8 AM $ 0.0₅125
+0.00%
$ -- $ 1,992
Mar 19, 1 AM $ 0.0₅154
+0.00%
$ -- $ 2,365
Mar 18, 6 PM $ 0.0₅157
+0.00%
$ -- $ 3,718
Mar 18, 4 PM $ 0.0₅169
+0.00%
$ -- $ 4,442
Mar 18, 1 PM $ 0.0₅145
+0.00%
$ -- $ 22,540
Mar 18, 12 PM $ 0.0₅147
+0.00%
$ -- $ 19,993
Mar 18, 10 AM $ 0.0₅131
+0.00%
$ -- $ 21,603
Mar 18, 5 AM $ 0.0₅144
+0.00%
$ -- $ 357,121
Mar 17, 10 PM $ 0.0₅519
+1.49%
$ -- $ 73,267
Mar 17, 9 PM $ 0.0₅489
-23.80%
$ -- $ 68,532
Download