Protec Historical Data

PRTC
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000536
-2.34%
$ 5,365 $ 2,055
Nov 18, 2024 $ 0.0000555
-80.11%
$ 5,546 $ 5,594
Nov 17, 2024 $ 0.000278
-17.03%
$ 27,819 $ 1,529
Nov 16, 2024 $ 0.000334
-12.51%
$ 33,355 $ 1,129
Nov 15, 2024 $ 0.000378
+11.41%
$ 37,751 $ 707
Download