Chihiro Inu Historical Data

CHIRO
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₁₂1
-39.77%
$ -- $ 23,254
Dec 2023 $ 0.0₁₂273
+2.11%
$ -- $ 6,629
Nov 2023 $ 0.0₁₂268
+3.68%
$ -- $ 13,000
May 2023 $ 0.0₁₂265
-4.42%
$ -- $ 5,659
Apr 2023 $ 0.0₁₂288
+3.50%
$ -- $ 5,073
Mar 2023 $ 0.0₁₂278
+26.60%
$ 239,597 $ 5,991
Feb 2023 $ 0.0₁₂229
-16.12%
$ -- $ 14,671
Jan 2023 $ 0.0₁₂227
+28.34%
$ -- $ 6,042
Dec 2022 $ 0.0₁₂177
+0.07%
$ 152,559 $ 8,994
Nov 2022 $ 0.0₁₂177
-68.00%
$ 152,654 $ 45,813
Oct 2022 $ 0.0₁₂553
-18.33%
$ 477,789 $ 34,216
Sep 2022 $ 0.0₁₂677
-28.09%
$ 585,062 $ 23,234
Aug 2022 $ 0.0₁₂942
-22.07%
$ 813,636 $ 68,951
Jul 2022 $ 0.0₁₁121
+8.50%
$ 1.05 million $ 50,442
Jun 2022 $ 0.0₁₁11
-34.28%
$ 952,860 $ 53,216
May 2022 $ 0.0₁₁168
-30.41%
$ 1.45 million $ 177,225
Apr 2022 $ 0.0₁₁242
-47.50%
$ 2.09 million $ 384,834
Mar 2022 $ 0.0₁₁46
-23.76%
$ 3.98 million $ 1.7 million
Feb 2022 $ 0.0₁₁603
-23.00%
$ 5.22 million $ 2.64 million
Jan 2022 $ 0.0₁₁802
+278.93%
$ 6.95 million $ 5.53 million
Dec 2021 $ 0.0₁₁212
-40.91%
$ 1.83 million $ 2.02 million
Nov 2021 $ 0.0₁₁359
-64.57%
$ 3.11 million $ 14.4 million
Download