Chihiro Inu Historical Data

CHIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₁₂227
+0.37%
$ -- $ 238
Jan 30, 2023 $ 0.0₁₂226
-5.68%
$ 194,882 $ 237
Jan 29, 2023 $ 0.0₁₂24
+5.71%
$ 207,133 $ 225
Jan 28, 2023 $ 0.0₁₂227
-2.53%
$ 196,107 $ 259
Jan 27, 2023 $ 0.0₁₂233
+1.65%
$ 201,239 $ 580
Jan 26, 2023 $ 0.0₁₂229
-0.70%
$ 197,659 $ 6
Jan 25, 2023 $ 0.0₁₂23
+3.72%
$ 198,740 $ 21
Jan 24, 2023 $ 0.0₁₂222
-5.00%
$ 191,630 $ 135
Jan 23, 2023 $ 0.0₁₂234
+0.39%
$ 201,662 $ 62
Jan 22, 2023 $ 0.0₁₂232
-0.88%
$ 200,025 $ 274
Jan 21, 2023 $ 0.0₁₂234
-1.23%
$ 201,943 $ 189
Jan 20, 2023 $ 0.0₁₂237
+6.45%
$ 204,349 $ 96
Jan 19, 2023 $ 0.0₁₂222
+2.62%
$ 191,833 $ 118
Jan 18, 2023 $ 0.0₁₂217
-3.44%
$ 187,122 $ 5
Jan 17, 2023 $ 0.0₁₂224
-0.49%
$ 193,778 $ 25
Jan 16, 2023 $ 0.0₁₂226
+2.06%
$ 195,140 $ 10
Jan 15, 2023 $ 0.0₁₂221
-2.93%
$ 191,043 $ 1,331
Jan 14, 2023 $ 0.0₁₂228
+0.53%
$ 196,892 $ 631
Jan 13, 2023 $ 0.0₁₂207
-0.63%
$ -- $ 74
Jan 12, 2023 $ 0.0₁₂208
+1.13%
$ 179,914 $ 315
Jan 11, 2023 $ 0.0₁₂195
-0.18%
$ -- $ 19
Jan 10, 2023 $ 0.0₁₂195
+0.87%
$ 168,661 $ 69
Jan 9, 2023 $ 0.0₁₂193
+3.03%
$ 166,499 $ 34
Jan 8, 2023 $ 0.0₁₂188
+1.05%
$ 161,880 $ 295
Jan 7, 2023 $ 0.0₁₂185
-0.36%
$ 160,103 $ 13
Jan 6, 2023 $ 0.0₁₂186
+1.36%
$ 160,696 $ 72
Jan 5, 2023 $ 0.0₁₂183
-0.28%
$ 157,819 $ 140
Jan 4, 2023 $ 0.0₁₂183
+4.24%
$ 158,298 $ 173
Jan 3, 2023 $ 0.0₁₂176
-0.85%
$ 151,921 $ 190
Jan 2, 2023 $ 0.0₁₂178
+0.88%
$ 153,318 $ 79
Jan 1, 2023 $ 0.0₁₂176
-0.35%
$ 151,957 $ 127
Dec 31, 2022 $ 0.0₁₂177
-0.27%
$ 152,559 $ 31
Dec 30, 2022 $ 0.0₁₂177
+0.31%
$ 152,985 $ 112
Dec 29, 2022 $ 0.0₁₂177
+1.05%
$ 152,502 $ 1
Dec 28, 2022 $ 0.0₁₂175
-2.00%
$ 150,739 $ 18
Dec 27, 2022 $ 0.0₁₂178
-1.04%
$ 153,770 $ 3
Dec 26, 2022 $ 0.0₁₂18
-0.77%
$ 155,193 $ 369
Dec 25, 2022 $ 0.0₁₂181
+0.95%
$ 156,399 $ 566
Dec 24, 2022 $ 0.0₁₂179
-1.00%
$ 154,877 $ 1,042
Dec 23, 2022 $ 0.0₁₂181
+0.19%
$ 156,438 $ 12
Dec 22, 2022 $ 0.0₁₂181
+1.32%
$ 156,018 $ 312
Dec 21, 2022 $ 0.0₁₂178
-1.02%
$ 153,455 $ 184
Dec 20, 2022 $ 0.0₁₂179
+4.88%
$ 154,899 $ 690
Dec 19, 2022 $ 0.0₁₂171
-1.70%
$ 147,791 $ 16
Dec 18, 2022 $ 0.0₁₂175
+1.04%
$ 150,765 $ 150
Dec 17, 2022 $ 0.0₁₂173
+1.35%
$ 149,133 $ 10
Dec 16, 2022 $ 0.0₁₂17
-8.50%
$ 146,948 $ 168
Dec 15, 2022 $ 0.0₁₂186
-3.11%
$ 160,568 $ 6
Dec 14, 2022 $ 0.0₁₂192
-0.48%
$ 165,751 $ 108
Dec 13, 2022 $ 0.0₁₂193
+5.29%
$ 166,726 $ 734