Chihiro Inu Historical Data

CHIRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₁₂183
+2.19%
$ 158,236 $ 366
Dec 11, 2022 $ 0.0₁₂179
+0.09%
$ 154,685 $ 1,558
Dec 10, 2022 $ 0.0₁₂179
+2.51%
$ 154,595 $ 476
Dec 9, 2022 $ 0.0₁₂175
-0.10%
$ 150,884 $ 595
Dec 8, 2022 $ 0.0₁₂175
+3.87%
$ 151,051 $ 7
Dec 7, 2022 $ 0.0₁₂169
-3.28%
$ 145,503 $ 138
Dec 6, 2022 $ 0.0₁₂174
+3.27%
$ 150,376 $ 579
Dec 5, 2022 $ 0.0₁₂169
-1.80%
$ 145,658 $ 70
Dec 4, 2022 $ 0.0₁₂172
+3.08%
$ 148,382 $ 2
Dec 3, 2022 $ 0.0₁₂167
-3.13%
$ 144,178 $ 140
Dec 2, 2022 $ 0.0₁₂172
-1.11%
$ 148,634 $ 498
Dec 1, 2022 $ 0.0₁₂174
-1.58%
$ 150,063 $ 32
Nov 30, 2022 $ 0.0₁₂177
+7.18%
$ 152,654 $ 195
Nov 29, 2022 $ 0.0₁₂164
+1.43%
$ 142,017 $ 960
Nov 28, 2022 $ 0.0₁₂162
-6.65%
$ 140,102 $ 945
Nov 27, 2022 $ 0.0₁₂174
-0.32%
$ 150,070 $ 10
Nov 26, 2022 $ 0.0₁₂175
+2.17%
$ 150,867 $ 1,000
Nov 25, 2022 $ 0.0₁₂171
+4.97%
$ 147,630 $ 2,273
Nov 24, 2022 $ 0.0₁₂162
-57.33%
$ 140,309 $ 26,235
Nov 23, 2022 $ 0.0₁₂38
-2.96%
$ 328,013 $ 4,636
Nov 22, 2022 $ 0.0₁₂391
+2.96%
$ 337,919 $ 152
Nov 21, 2022 $ 0.0₁₂38
-5.03%
$ 328,344 $ 110
Nov 20, 2022 $ 0.0₁₂399
-4.96%
$ 344,843 $ 84
Nov 19, 2022 $ 0.0₁₂42
+0.46%
$ 362,367 $ 21
Nov 18, 2022 $ 0.0₁₂418
-0.66%
$ 360,648 $ 252
Nov 17, 2022 $ 0.0₁₂419
-0.92%
$ 362,270 $ 73
Nov 16, 2022 $ 0.0₁₂423
+0.29%
$ 365,237 $ 74
Nov 14, 2022 $ 0.0₁₂427
+0.02%
$ 368,953 $ 377
Nov 13, 2022 $ 0.0₁₂426
-3.52%
$ 368,096 $ 393
Nov 12, 2022 $ 0.0₁₂442
-1.83%
$ 381,430 $ 102
Nov 11, 2022 $ 0.0₁₂449
-2.53%
$ 387,742 $ 232
Nov 10, 2022 $ 0.0₁₂46
+20.22%
$ 397,668 $ 578
Nov 9, 2022 $ 0.0₁₂384
-20.07%
$ 331,589 $ 1,004
Nov 8, 2022 $ 0.0₁₂48
-14.76%
$ 414,606 $ 2,109
Nov 7, 2022 $ 0.0₁₂564
-2.27%
$ 486,759 $ 818
Nov 6, 2022 $ 0.0₁₂578
-2.99%
$ 499,144 $ 16
Nov 5, 2022 $ 0.0₁₂596
-1.49%
$ 514,944 $ 605
Nov 4, 2022 $ 0.0₁₂605
+7.34%
$ 522,665 $ 2,227
Nov 3, 2022 $ 0.0₁₂544
+1.73%
$ 469,515 $ 108
Nov 2, 2022 $ 0.0₁₂535
-3.40%
$ 461,912 $ 106
Nov 1, 2022 $ 0.0₁₂555
+0.43%
$ 479,268 $ 117
Oct 31, 2022 $ 0.0₁₂553
+0.33%
$ 477,789 $ 603
Oct 30, 2022 $ 0.0₁₂551
-15.18%
$ 476,105 $ 7,003
Oct 29, 2022 $ 0.0₁₂65
+4.14%
$ 561,703 $ 74
Oct 28, 2022 $ 0.0₁₂624
+2.83%
$ 539,244 $ 27
Oct 27, 2022 $ 0.0₁₂607
-3.34%
$ 524,543 $ 61
Oct 26, 2022 $ 0.0₁₂629
+6.89%
$ 543,505 $ 108
Oct 24, 2022 $ 0.0₁₂536
-2.24%
$ 463,150 $ 19
Oct 23, 2022 $ 0.0₁₂546
+2.52%
$ 471,488 $ 128
Oct 21, 2022 $ 0.0₁₂506
-2.30%
$ 437,155 $ 131