Chihiro Inu Historical Data

CHIRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0₁₂523
+2.29%
$ 451,742 $ 623
Oct 19, 2022 $ 0.0₁₂51
-11.02%
$ 440,348 $ 6,288
Oct 18, 2022 $ 0.0₁₂573
-1.50%
$ 494,936 $ 3
Oct 17, 2022 $ 0.0₁₂582
+0.98%
$ 502,390 $ 217
Oct 16, 2022 $ 0.0₁₂576
+2.94%
$ 497,529 $ 52
Oct 15, 2022 $ 0.0₁₂56
-0.74%
$ 484,077 $ 205
Oct 14, 2022 $ 0.0₁₂573
+0.62%
$ 494,628 $ 577
Oct 13, 2022 $ 0.0₁₂569
-1.88%
$ 491,885 $ 574
Oct 12, 2022 $ 0.0₁₂58
+2.10%
$ 500,620 $ 384
Oct 11, 2022 $ 0.0₁₂567
+1.24%
$ 489,445 $ 1,226
Oct 10, 2022 $ 0.0₁₂56
-16.54%
$ 483,934 $ 11,406
Oct 9, 2022 $ 0.0₁₂671
-0.13%
$ 579,724 $ 161
Oct 8, 2022 $ 0.0₁₂671
-3.84%
$ 579,999 $ 488
Oct 7, 2022 $ 0.0₁₂69
-0.26%
$ 596,250 $ 372
Oct 6, 2022 $ 0.0₁₂692
-0.89%
$ 598,019 $ 333
Oct 5, 2022 $ 0.0₁₂698
-0.58%
$ 602,915 $ 89
Oct 4, 2022 $ 0.0₁₂702
+3.29%
$ 606,297 $ 121
Oct 3, 2022 $ 0.0₁₂68
+3.83%
$ 587,344 $ 1,446
Oct 2, 2022 $ 0.0₁₂659
-3.21%
$ 568,829 $ 722
Oct 1, 2022 $ 0.0₁₂68
+0.41%
$ 587,452 $ 772
Sep 30, 2022 $ 0.0₁₂677
-1.16%
$ 585,062 $ 866
Sep 29, 2022 $ 0.0₁₂685
+0.23%
$ 592,093 $ 1,324
Sep 28, 2022 $ 0.0₁₂684
+0.99%
$ 591,149 $ 184
Sep 27, 2022 $ 0.0₁₂678
-0.30%
$ 585,607 $ 56
Sep 26, 2022 $ 0.0₁₂68
+0.37%
$ 587,531 $ 1,275
Sep 25, 2022 $ 0.0₁₂677
-3.14%
$ 584,892 $ 1,201
Sep 24, 2022 $ 0.0₁₂699
-1.39%
$ 603,571 $ 187
Sep 23, 2022 $ 0.0₁₂711
-0.41%
$ 613,907 $ 380
Sep 22, 2022 $ 0.0₁₂714
+3.46%
$ 616,801 $ 2,175
Sep 21, 2022 $ 0.0₁₂69
-5.61%
$ -- $ 24
Sep 20, 2022 $ 0.0₁₂73
-5.47%
$ 630,860 $ 1,366
Sep 19, 2022 $ 0.0₁₂773
+2.53%
$ 667,472 $ 392
Sep 18, 2022 $ 0.0₁₂757
-8.81%
$ 653,640 $ 85
Sep 17, 2022 $ 0.0₁₂83
+3.07%
$ 717,147 $ 234
Sep 16, 2022 $ 0.0₁₂806
-1.03%
$ 695,942 $ 1,052
Sep 15, 2022 $ 0.0₁₂815
-9.75%
$ 704,078 $ 351
Sep 14, 2022 $ 0.0₁₂902
+5.20%
$ 779,581 $ 997
Sep 13, 2022 $ 0.0₁₂858
-8.11%
$ 740,827 $ 24
Sep 12, 2022 $ 0.0₁₂934
-3.01%
$ 806,612 $ 179
Sep 11, 2022 $ 0.0₁₂962
-1.41%
$ 831,216 $ 155
Sep 10, 2022 $ 0.0₁₂976
+4.14%
$ 843,038 $ 374
Sep 9, 2022 $ 0.0₁₂937
+4.65%
$ 809,661 $ 253
Sep 8, 2022 $ 0.0₁₂894
-1.61%
$ 772,546 $ 1,165
Sep 7, 2022 $ 0.0₁₂912
-0.61%
$ 787,837 $ 3,034
Sep 6, 2022 $ 0.0₁₂919
-5.42%
$ 793,711 $ 1,672
Sep 5, 2022 $ 0.0₁₂969
+2.49%
$ 837,163 $ 492
Sep 4, 2022 $ 0.0₁₂945
+0.07%
$ 815,950 $ 779
Sep 3, 2022 $ 0.0₁₂944
-1.89%
$ 815,339 $ 1,797
Sep 2, 2022 $ 0.0₁₂962
-1.29%
$ 831,086 $ 1,101
Sep 1, 2022 $ 0.0₁₂975
+3.47%
$ 841,925 $ 64