Chihiro Inu Historical Data

CHIRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0₁₂942
+1.34%
$ 813,636 $ 269
Aug 30, 2022 $ 0.0₁₂933
-1.42%
$ 806,130 $ 189
Aug 29, 2022 $ 0.0₁₂946
+8.23%
$ 817,418 $ 14
Aug 28, 2022 $ 0.0₁₂88
-2.32%
$ 760,353 $ 412
Aug 27, 2022 $ 0.0₁₂901
-1.80%
$ 778,141 $ 324
Aug 26, 2022 $ 0.0₁₂917
-13.33%
$ 792,201 $ 1,298
Aug 25, 2022 $ 0.0₁₁106
-1.06%
$ 915,094 $ 158
Aug 24, 2022 $ 0.0₁₁107
+0.91%
$ 926,321 $ 1,284
Aug 23, 2022 $ 0.0₁₁106
+12.79%
$ 918,197 $ 6,999
Aug 22, 2022 $ 0.0₁₂938
-0.98%
$ 810,164 $ 488
Aug 21, 2022 $ 0.0₁₂946
+3.04%
$ 817,441 $ 190
Aug 20, 2022 $ 0.0₁₂918
-2.94%
$ 793,178 $ 333
Aug 19, 2022 $ 0.0₁₂947
-11.06%
$ 818,453 $ 1,222
Aug 18, 2022 $ 0.0₁₁107
-0.25%
$ 920,202 $ 950
Aug 17, 2022 $ 0.0₁₁107
-1.96%
$ 922,115 $ 293
Aug 16, 2022 $ 0.0₁₁109
-1.74%
$ 940,588 $ 2,136
Aug 15, 2022 $ 0.0₁₁111
-3.15%
$ 956,095 $ 275
Aug 14, 2022 $ 0.0₁₁114
-4.12%
$ 985,811 $ 1,378
Aug 13, 2022 $ 0.0₁₁119
+4.27%
$ 1.03 million $ 1,619
Aug 12, 2022 $ 0.0₁₁114
+3.66%
$ 984,386 $ 324
Aug 11, 2022 $ 0.0₁₁11
-4.73%
$ 948,228 $ 4,570
Aug 10, 2022 $ 0.0₁₁115
+5.01%
$ 995,328 $ 4,508
Aug 9, 2022 $ 0.0₁₁11
+3.97%
$ 948,507 $ 8,555
Aug 8, 2022 $ 0.0₁₁106
+3.34%
$ 912,770 $ 851
Aug 7, 2022 $ 0.0₁₁102
-10.47%
$ 885,214 $ 18,007
Aug 6, 2022 $ 0.0₁₁115
-4.15%
$ 990,361 $ 1,994
Aug 5, 2022 $ 0.0₁₁119
+7.00%
$ 1.03 million $ 328
Aug 4, 2022 $ 0.0₁₁112
+0.44%
$ 964,078 $ 2,013
Aug 3, 2022 $ 0.0₁₁111
-1.95%
$ 960,719 $ 2,046
Aug 2, 2022 $ 0.0₁₁114
+1.06%
$ 983,506 $ 1,729
Aug 1, 2022 $ 0.0₁₁113
-6.81%
$ 973,121 $ 4,196
Jul 31, 2022 $ 0.0₁₁121
-0.13%
$ 1.05 million $ 67
Jul 30, 2022 $ 0.0₁₁121
-2.82%
$ 1.05 million $ 434
Jul 29, 2022 $ 0.0₁₁126
+1.33%
$ 1.09 million $ 325
Jul 28, 2022 $ 0.0₁₁124
+3.49%
$ 1.07 million $ 1,334
Jul 27, 2022 $ 0.0₁₁119
+11.04%
$ 1.03 million $ 3,175
Jul 26, 2022 $ 0.0₁₁107
-1.81%
$ 924,631 $ 289
Jul 25, 2022 $ 0.0₁₁11
-8.88%
$ 948,102 $ 143
Jul 24, 2022 $ 0.0₁₁12
+3.50%
$ 1.04 million $ 268
Jul 23, 2022 $ 0.0₁₁117
-2.12%
$ 1.01 million $ 4,086
Jul 22, 2022 $ 0.0₁₁119
-4.57%
$ 1.03 million $ 2,739
Jul 21, 2022 $ 0.0₁₁125
+3.17%
$ 1.08 million $ 386
Jul 20, 2022 $ 0.0₁₁121
-5.59%
$ 1.05 million $ 4,290
Jul 19, 2022 $ 0.0₁₁128
-9.44%
$ 1.11 million $ 5,728
Jul 18, 2022 $ 0.0₁₁141
+14.93%
$ 1.22 million $ 1,184
Jul 17, 2022 $ 0.0₁₁124
-3.68%
$ 1.07 million $ 3,281
Jul 16, 2022 $ 0.0₁₁128
+9.92%
$ 1.11 million $ 4,002
Jul 15, 2022 $ 0.0₁₁117
+1.32%
$ 1.01 million $ 1,462
Jul 14, 2022 $ 0.0₁₁115
+7.01%
$ 994,912 $ 176
Jul 13, 2022 $ 0.0₁₁107
+7.51%
$ 928,595 $ 1,421