Chihiro Inu Historical Data

CHIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0₁₁1
-3.46%
$ 867,569 $ 4,556
Jul 11, 2022 $ 0.0₁₁104
-5.31%
$ 897,635 $ 904
Jul 10, 2022 $ 0.0₁₁11
-6.66%
$ 948,126 $ 1,763
Jul 9, 2022 $ 0.0₁₁117
-1.97%
$ 1.02 million $ 897
Jul 8, 2022 $ 0.0₁₁12
-1.97%
$ 1.04 million $ 2,725
Jul 7, 2022 $ 0.0₁₁123
+4.99%
$ 1.06 million $ 124
Jul 6, 2022 $ 0.0₁₁117
+4.43%
$ 1.01 million $ 507
Jul 5, 2022 $ 0.0₁₁112
-1.55%
$ 966,742 $ 5
Jul 4, 2022 $ 0.0₁₁113
+6.78%
$ 979,367 $ 425
Jul 3, 2022 $ 0.0₁₁106
-2.20%
$ 917,942 $ 1,711
Jul 2, 2022 $ 0.0₁₁109
+0.52%
$ 937,853 $ 73
Jul 1, 2022 $ 0.0₁₁109
-2.45%
$ 939,784 $ 1,960
Jun 30, 2022 $ 0.0₁₁11
+2.57%
$ 952,865 $ 3,600
Jun 29, 2022 $ 0.0₁₁108
+1.77%
$ 934,051 $ 2,843
Jun 28, 2022 $ 0.0₁₁106
-2.41%
$ 917,635 $ 1,135
Jun 27, 2022 $ 0.0₁₁109
-2.10%
$ 941,311 $ 918
Jun 26, 2022 $ 0.0₁₁111
-3.35%
$ 961,385 $ 300
Jun 25, 2022 $ 0.0₁₁115
-1.06%
$ 995,342 $ 1,178
Jun 24, 2022 $ 0.0₁₁118
+9.17%
$ 1.02 million $ 491
Jun 23, 2022 $ 0.0₁₁108
+10.30%
$ 930,735 $ 743
Jun 22, 2022 $ 0.0₁₂977
-6.71%
$ 844,541 $ 108
Jun 21, 2022 $ 0.0₁₁105
+1.13%
$ 904,745 $ 259
Jun 20, 2022 $ 0.0₁₁102
-1.94%
$ 884,366 $ 100
Jun 19, 2022 $ 0.0₁₁104
+12.46%
$ 900,972 $ 1,441
Jun 18, 2022 $ 0.0₁₂926
-4.97%
$ 800,161 $ 5,050
Jun 17, 2022 $ 0.0₁₂974
+2.34%
$ 841,381 $ 1,017
Jun 16, 2022 $ 0.0₁₂951
-10.75%
$ 821,662 $ 1,399
Jun 15, 2022 $ 0.0₁₁106
+1.53%
$ 919,057 $ 61
Jun 14, 2022 $ 0.0₁₁105
+0.10%
$ 905,199 $ 2,163
Jun 13, 2022 $ 0.0₁₁104
-18.74%
$ 899,479 $ 3,109
Jun 12, 2022 $ 0.0₁₁128
-5.20%
$ 1.11 million $ 91
Jun 11, 2022 $ 0.0₁₁135
-8.44%
$ 1.17 million $ 375
Jun 10, 2022 $ 0.0₁₁148
-4.49%
$ 1.28 million $ 3,699
Jun 9, 2022 $ 0.0₁₁155
-3.11%
$ 1.34 million $ 2,890
Jun 8, 2022 $ 0.0₁₁16
-0.36%
$ 1.38 million $ 718
Jun 7, 2022 $ 0.0₁₁161
-1.83%
$ 1.39 million $ 301
Jun 6, 2022 $ 0.0₁₁164
+6.14%
$ 1.42 million $ 3,250
Jun 5, 2022 $ 0.0₁₁155
-3.75%
$ 1.34 million $ 8,253
Jun 4, 2022 $ 0.0₁₁161
+4.34%
$ 1.39 million $ 3,095
Jun 3, 2022 $ 0.0₁₁154
+1.14%
$ 1.33 million $ 993
Jun 2, 2022 $ 0.0₁₁157
+0.51%
$ 1.35 million $ 928
Jun 1, 2022 $ 0.0₁₁156
-6.87%
$ 1.35 million $ 2,706
May 31, 2022 $ 0.0₁₁168
-2.51%
$ 1.45 million $ 220
May 30, 2022 $ 0.0₁₁173
+9.92%
$ 1.49 million $ 1,903
May 29, 2022 $ 0.0₁₁157
+0.26%
$ 1.36 million $ 463
May 28, 2022 $ 0.0₁₁157
+4.79%
$ 1.36 million $ 620
May 27, 2022 $ 0.0₁₁15
-7.92%
$ 1.3 million $ 5,245
May 26, 2022 $ 0.0₁₁163
-5.58%
$ 1.41 million $ 5,185
May 25, 2022 $ 0.0₁₁173
-1.20%
$ 1.49 million $ 699
May 24, 2022 $ 0.0₁₁175
+1.29%
$ 1.51 million $ 1,086