Chihiro Inu Historical Data

CHIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0₁₁173
+2.14%
$ 1.49 million $ 4,104
May 22, 2022 $ 0.0₁₁169
+3.32%
$ 1.46 million $ 4,049
May 21, 2022 $ 0.0₁₁164
-0.56%
$ 1.41 million $ 263
May 20, 2022 $ 0.0₁₁164
-2.71%
$ 1.42 million $ 1,889
May 19, 2022 $ 0.0₁₁169
+3.03%
$ 1.46 million $ 3,183
May 18, 2022 $ 0.0₁₁164
-8.68%
$ 1.42 million $ 3,541
May 17, 2022 $ 0.0₁₁18
+3.93%
$ 1.56 million $ 1,708
May 16, 2022 $ 0.0₁₁173
-1.44%
$ 1.5 million $ 3,278
May 15, 2022 $ 0.0₁₁176
+8.24%
$ 1.52 million $ 2,552
May 14, 2022 $ 0.0₁₁163
-2.29%
$ 1.41 million $ 3,286
May 13, 2022 $ 0.0₁₁167
-3.49%
$ 1.45 million $ 5,255
May 12, 2022 $ 0.0₁₁174
-7.19%
$ 1.5 million $ 2,719
May 11, 2022 $ 0.0₁₁188
-18.47%
$ 1.63 million $ 8,382
May 10, 2022 $ 0.0₁₁229
+0.23%
$ 1.98 million $ 6,488
May 9, 2022 $ 0.0₁₁229
+3.41%
$ 1.98 million $ 29,274
May 8, 2022 $ 0.0₁₁222
-4.88%
$ 1.92 million $ 14,743
May 7, 2022 $ 0.0₁₁233
-0.48%
$ 2.02 million $ 5,163
May 6, 2022 $ 0.0₁₁234
+4.48%
$ 2.03 million $ 13,281
May 5, 2022 $ 0.0₁₁224
-8.47%
$ 1.94 million $ 18,054
May 4, 2022 $ 0.0₁₁245
+1.21%
$ 2.12 million $ 11,276
May 3, 2022 $ 0.0₁₁242
-4.09%
$ 2.09 million $ 8,433
May 2, 2022 $ 0.0₁₁252
+0.01%
$ 2.18 million $ 2,613
May 1, 2022 $ 0.0₁₁252
+4.32%
$ 2.18 million $ 8,270
Apr 30, 2022 $ 0.0₁₁242
-24.31%
$ 2.09 million $ 64,816
Apr 29, 2022 $ 0.0₁₁319
-6.62%
$ 2.76 million $ 14,863
Apr 28, 2022 $ 0.0₁₁342
+0.59%
$ 2.96 million $ 12,206
Apr 27, 2022 $ 0.0₁₁34
+1.12%
$ 2.94 million $ 3,310
Apr 26, 2022 $ 0.0₁₁336
-3.86%
$ 2.91 million $ 5,775
Apr 25, 2022 $ 0.0₁₁349
+5.22%
$ 3.02 million $ 9,048
Apr 24, 2022 $ 0.0₁₁332
+1.17%
$ 2.88 million $ 17,991
Apr 23, 2022 $ 0.0₁₁329
+0.11%
$ 2.84 million $ 10,472
Apr 22, 2022 $ 0.0₁₁329
-3.23%
$ 2.84 million $ 4,357
Apr 21, 2022 $ 0.0₁₁339
-3.66%
$ 2.94 million $ 3,056
Apr 20, 2022 $ 0.0₁₁352
-2.18%
$ 3.05 million $ 3,935
Apr 19, 2022 $ 0.0₁₁36
+2.71%
$ 3.12 million $ 14,538
Apr 18, 2022 $ 0.0₁₁35
-4.29%
$ 3.03 million $ 20,923
Apr 17, 2022 $ 0.0₁₁366
-4.05%
$ 3.17 million $ 4,250
Apr 16, 2022 $ 0.0₁₁382
-0.52%
$ 3.3 million $ 3,721
Apr 15, 2022 $ 0.0₁₁384
+0.28%
$ 3.32 million $ 5,332
Apr 14, 2022 $ 0.0₁₁383
-5.89%
$ 3.31 million $ 17,396
Apr 13, 2022 $ 0.0₁₁406
+3.24%
$ 3.51 million $ 15,655
Apr 12, 2022 $ 0.0₁₁393
-0.49%
$ 3.4 million $ 9,582
Apr 11, 2022 $ 0.0₁₁395
-7.48%
$ 3.42 million $ 10,016
Apr 10, 2022 $ 0.0₁₁433
+1.01%
$ 3.74 million $ 9,148
Apr 9, 2022 $ 0.0₁₁428
+2.88%
$ 3.71 million $ 3,367
Apr 8, 2022 $ 0.0₁₁416
-1.05%
$ 3.6 million $ 1,836
Apr 7, 2022 $ 0.0₁₁421
+4.14%
$ 3.64 million $ 17,971
Apr 6, 2022 $ 0.0₁₁406
-15.50%
$ 3.51 million $ 22,847
Apr 5, 2022 $ 0.0₁₁482
+0.12%
$ 4.17 million $ 21,364
Apr 4, 2022 $ 0.0₁₁481
-5.61%
$ 4.16 million $ 13,727