Chihiro Inu Historical Data

CHIRO
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₁₂1
+3.19%
$ -- $ 4,097
Jan 3, 2024 $ 0.0₁₃972
-41.58%
$ 85,482 $ 19,157
Dec 15, 2023 $ 0.0₁₂273
-0.46%
$ -- $ 3,308
Dec 14, 2023 $ 0.0₁₂274
+2.56%
$ 241,001 $ 3,321
Nov 23, 2023 $ 0.0₁₂268
+0.07%
$ -- $ 6,501
Nov 22, 2023 $ 0.0₁₂268
+3.66%
$ 235,864 $ 6,499
May 20, 2023 $ 0.0₁₂265
+0.00%
$ -- $ 519
May 19, 2023 $ 0.0₁₂274
-1.04%
$ 236,110 $ 535
May 18, 2023 $ 0.0₁₂264
-1.60%
$ 227,793 $ 38
May 13, 2023 $ 0.0₁₂305
-0.87%
$ -- $ 229
May 12, 2023 $ 0.0₁₂305
+9.14%
$ 263,152 $ 229
May 11, 2023 $ 0.0₁₂272
-1.44%
$ 234,608 $ 524
May 10, 2023 $ 0.0₁₂283
-2.63%
$ -- $ 422
May 9, 2023 $ 0.0₁₂287
+1.03%
$ 247,449 $ 428
May 8, 2023 $ 0.0₁₂304
+4.62%
$ -- $ 282
May 7, 2023 $ 0.0₁₂293
-1.19%
$ 252,600 $ 767
May 6, 2023 $ 0.0₁₂283
-6.85%
$ 243,817 $ 217
May 5, 2023 $ 0.0₁₂303
+7.22%
$ 261,830 $ 99
May 4, 2023 $ 0.0₁₂285
-7.65%
$ 245,859 $ 142
May 2, 2023 $ 0.0₁₂286
+0.61%
$ -- $ 503
May 1, 2023 $ 0.0₁₂278
+0.28%
$ 240,290 $ 726
Apr 30, 2023 $ 0.0₁₂288
-1.44%
$ -- $ 187
Apr 29, 2023 $ 0.0₁₂287
+0.31%
$ 247,485 $ 187
Apr 28, 2023 $ 0.0₁₂288
+3.10%
$ 248,503 $ 1,006
Apr 27, 2023 $ 0.0₁₂297
+3.33%
$ 256,654 $ 9
Apr 26, 2023 $ 0.0₁₂287
-0.52%
$ 248,000 $ 993
Apr 25, 2023 $ 0.0₁₂298
+0.99%
$ 256,981 $ 2
Apr 24, 2023 $ 0.0₁₂294
-2.33%
$ 253,949 $ 2
Apr 23, 2023 $ 0.0₁₂302
+0.27%
$ 260,800 $ 38
Apr 22, 2023 $ 0.0₁₂299
+3.92%
$ 258,406 $ 568
Apr 21, 2023 $ 0.0₁₂289
-6.96%
$ 249,242 $ 794
Apr 18, 2023 $ 0.0₁₂311
-3.31%
$ 267,978 $ 135
Apr 17, 2023 $ 0.0₁₂321
-1.98%
$ 277,051 $ 139
Apr 16, 2023 $ 0.0₁₂327
+2.08%
$ 282,474 $ 83
Apr 15, 2023 $ 0.0₁₂321
-0.36%
$ 276,955 $ 74
Apr 14, 2023 $ 0.0₁₂322
-0.26%
$ 277,713 $ 72
Apr 11, 2023 $ 0.0₁₂289
-0.92%
$ 249,815 $ 74
Apr 10, 2023 $ 0.0₁₂292
+2.00%
$ 252,273 $ 98
Apr 9, 2023 $ 0.0₁₂288
+2.30%
$ 248,453 $ 38
Apr 8, 2023 $ 0.0₁₂281
-3.35%
$ 242,371 $ 37
Apr 7, 2023 $ 0.0₁₂287
+0.71%
$ -- $ 0
Apr 6, 2023 $ 0.0₁₂287
-2.07%
$ 247,449 $ 0
Apr 5, 2023 $ 0.0₁₂292
+1.86%
$ 252,070 $ 24
Apr 4, 2023 $ 0.0₁₂287
+3.52%
$ 247,496 $ 15
Apr 3, 2023 $ 0.0₁₂275
+0.44%
$ 237,212 $ 179
Apr 2, 2023 $ 0.0₁₂274
-1.48%
$ 236,463 $ 179
Apr 1, 2023 $ 0.0₁₂278
+0.00%
$ 239,836 $ 140
Mar 31, 2023 $ 0.0₁₂278
+0.92%
$ 239,597 $ 79
Mar 29, 2023 $ 0.0₁₂274
+1.89%
$ -- $ 13
Mar 28, 2023 $ 0.0₁₂269
+3.38%
$ 232,321 $ 13
Download