Chihiro Inu Historical Data

CHIRO
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0₁₂1
-39.77%
$ -- $ 23,254
Dec 11 $ 0.0₁₂273
+2.11%
$ -- $ 6,629
Nov 20 $ 0.0₁₂268
+3.68%
$ -- $ 13,000
May 15 $ 0.0₁₂265
-1.06%
$ -- $ 1,091
May 8 $ 0.0₁₂305
+4.93%
$ -- $ 2,115
May 1 $ 0.0₁₂293
+5.42%
$ 252,600 $ 2,454
Apr 24 $ 0.0₁₂287
-4.81%
$ -- $ 2,198
Apr 17 $ 0.0₁₂299
-8.58%
$ 260,800 $ 1,636
Apr 10 $ 0.0₁₂321
+11.99%
$ 282,474 $ 318
Apr 3 $ 0.0₁₂288
+5.20%
$ 248,453 $ 294
Mar 27 $ 0.0₁₂274
+2.27%
$ 236,463 $ 452
Mar 20 $ 0.0₁₂265
+3.70%
$ 231,235 $ 4,366
Mar 13 $ 0.0₁₂251
+12.48%
$ 221,376 $ 259
Mar 6 $ 0.0₁₂209
-7.40%
$ 192,013 $ 945
Feb 27 $ 0.0₁₂22
-3.50%
$ -- $ 121
Feb 20 $ 0.0₁₂225
-5.64%
$ -- $ 938
Feb 13 $ 0.0₁₂24
+11.94%
$ -- $ 4,292
Feb 6 $ 0.0₁₂215
-18.34%
$ 185,798 $ 5,025
Jan 30 $ 0.0₁₂263
+9.91%
$ 227,072 $ 4,866
Jan 23 $ 0.0₁₂227
-2.38%
$ 207,133 $ 1,063
Jan 16 $ 0.0₁₂232
+4.62%
$ 200,025 $ 716
Jan 9 $ 0.0₁₂221
+18.22%
$ 191,043 $ 2,474
Jan 2 $ 0.0₁₂188
+6.52%
$ 161,880 $ 961
Dec 26 $ 0.0₁₂176
-2.84%
$ 151,957 $ 661
Dec 19 $ 0.0₁₂181
+4.03%
$ 156,399 $ 2,822
Dec 12 $ 0.0₁₂175
-2.63%
$ 150,765 $ 1,542
Dec 5 $ 0.0₁₂179
+4.23%
$ 154,685 $ 1,865
Nov 28 $ 0.0₁₂172
-1.13%
$ 148,382 $ 2,772
Nov 21 $ 0.0₁₂175
-56.35%
$ 150,070 $ 34,407
Nov 14 $ 0.0₁₂42
-1.77%
$ 344,843 $ 797
Nov 7 $ 0.0₁₂426
-26.09%
$ 368,096 $ 5,236
Oct 31 $ 0.0₁₂578
+4.82%
$ 499,144 $ 3,783
Oct 24 $ 0.0₁₂551
+0.50%
$ 476,105 $ 7,292
Oct 17 $ 0.0₁₂546
-5.23%
$ 471,488 $ 7,391
Oct 10 $ 0.0₁₂576
-14.19%
$ 497,529 $ 14,425
Oct 3 $ 0.0₁₂671
+2.48%
$ 579,724 $ 3,011
Sep 26 $ 0.0₁₂659
-2.82%
$ 568,829 $ 5,199
Sep 19 $ 0.0₁₂699
-7.29%
$ 584,892 $ 4,523
Sep 12 $ 0.0₁₂757
-21.40%
$ 806,612 $ 2,921
Sep 5 $ 0.0₁₂962
+1.76%
$ 837,163 $ 7,144
Aug 29 $ 0.0₁₂945
+8.04%
$ 815,946 $ 4,212
Aug 22 $ 0.0₁₂88
-7.07%
$ 760,352 $ 10,962
Aug 15 $ 0.0₁₂946
-17.19%
$ 817,441 $ 5,399
Aug 8 $ 0.0₁₁114
+11.62%
$ 985,811 $ 21,805
Aug 1 $ 0.0₁₁102
-15.23%
$ 885,211 $ 30,314
Jul 25 $ 0.0₁₁121
+0.45%
$ 1.05 million $ 5,768
Jul 18 $ 0.0₁₁12
-2.08%
$ 1.04 million $ 18,682
Jul 11 $ 0.0₁₁124
+12.58%
$ 1.07 million $ 15,802
Jul 4 $ 0.0₁₁11
+3.37%
$ 948,125 $ 6,445
Jun 27 $ 0.0₁₁106
-4.53%
$ 917,942 $ 12,240
Download