yoda coin swap Historical Data

JEDALS
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.3
+0.00%
$ 150 million $ 1
Mar 1, 2025 $ 0.3
-25.00%
$ 150 million $ 4,969
Feb 28, 2025 $ 0.4
+0.00%
$ 200 million $ 9,387
Feb 27, 2025 $ 0.4
+0.00%
$ 200 million $ 8,918
Feb 26, 2025 $ 0.4
+0.00%
$ 200 million $ 8,977
Feb 25, 2025 $ 0.4
+0.00%
$ 200 million $ 8,052
Feb 24, 2025 $ 0.4
+0.00%
$ 200 million $ 8,662
Feb 23, 2025 $ 0.4
+0.00%
$ 200 million $ 9,299
Feb 22, 2025 $ 0.4
+0.00%
$ 200 million $ 8,625
Feb 21, 2025 $ 0.4
+0.00%
$ 200 million $ 8,623
Feb 20, 2025 $ 0.4
+1,233.34%
$ 200 million $ 8,049
Feb 19, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 437
Feb 18, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 400
Feb 17, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 440
Feb 16, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 430
Feb 15, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 453
Feb 14, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 465
Feb 13, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 458
Feb 12, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 433
Feb 11, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 442
Feb 10, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 442
Feb 9, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 444
Feb 8, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 468
Feb 7, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 422
Feb 6, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 453
Feb 5, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 425
Feb 4, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 447
Feb 3, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 481
Feb 2, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 414
Feb 1, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 442
Jan 31, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 495
Jan 30, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 434
Jan 29, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 430
Jan 28, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 448
Jan 27, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 393
Jan 26, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 467
Jan 25, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 461
Jan 24, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 431
Jan 23, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 431
Jan 22, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 444
Jan 21, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 436
Jan 20, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 480
Jan 19, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 418
Jan 18, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 432
Jan 17, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 444
Jan 16, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 404
Jan 15, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 423
Jan 14, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 463
Jan 13, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 475
Jan 12, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 454
Download