yoda coin swap Historical Data

JEDALS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0207
+0.00%
$ 10.35 million $ 2,730
Feb 26 $ 0.0207
+0.00%
$ 10.35 million $ 3,091
Feb 19 $ 0.0207
+0.00%
$ 10.35 million $ 3,048
Feb 12 $ 0.0207
+0.00%
$ 10.35 million $ 3,085
Feb 5 $ 0.0207
+0.00%
$ 10.35 million $ 2,614
Jan 29 $ 0.0207
+0.00%
$ 10.35 million $ 3,152
Jan 22 $ 0.0207
+0.00%
$ 10.35 million $ 2,635
Jan 15 $ 0.0207
+0.00%
$ 10.35 million $ 2,578
Jan 8 $ 0.0207
+0.00%
$ 10.35 million $ 2,610
Jan 1 $ 0.0207
+0.00%
$ 10.35 million $ 2,640
Dec 25 $ 0.0207
+0.00%
$ 10.35 million $ 2,647
Dec 18 $ 0.0207
+0.00%
$ 10.35 million $ 2,581
Dec 11 $ 0.0207
+0.00%
$ 10.35 million $ 2,687
Dec 4 $ 0.0207
+0.00%
$ 10.35 million $ 2,680
Nov 27 $ 0.0207
+0.00%
$ 10.35 million $ 3,023
Nov 20 $ 0.0207
+0.00%
$ 10.35 million $ 2,595
Nov 13 $ 0.0207
+0.00%
$ 10.35 million $ 2,685
Nov 6 $ 0.0207
-0.91%
$ 10.35 million $ 2,575
Oct 30 $ 0.0209
+0.77%
$ 10.44 million $ 3,078
Oct 23 $ 0.0207
+0.23%
$ 10.36 million $ 3,012
Oct 16 $ 0.0207
-0.41%
$ 10.34 million $ 3,082
Oct 9 $ 0.0208
+1.39%
$ 10.38 million $ 2,680
Oct 2 $ 0.0205
-0.57%
$ 10.26 million $ 2,648
Sep 25 $ 0.0206
-0.99%
$ 10.32 million $ 3,065
Sep 18 $ 0.0208
-0.23%
$ 10.43 million $ 2,561
Sep 11 $ 0.0209
+0.45%
$ 10.42 million $ 2,582
Sep 4 $ 0.0207
-0.06%
$ 10.41 million $ 2,550
Aug 28 $ 0.0207
-0.53%
$ 10.37 million $ 3,127
Aug 21 $ 0.0209
+0.01%
$ 10.43 million $ 2,620
Aug 14 $ 0.0209
+0.81%
$ 10.45 million $ 2,705
Aug 7 $ 0.0207
+0.18%
$ 10.33 million $ 2,551
Jul 31 $ 0.0207
-0.20%
$ 10.33 million $ 3,118
Jul 24 $ 0.0207
+0.01%
$ 10.35 million $ 3,197
Jul 17 $ 0.0207
-0.35%
$ 10.34 million $ 3,089
Jul 10 $ 0.0208
+0.30%
$ 10.39 million $ 3,008
Jul 3 $ 0.0207
+0.08%
$ 10.35 million $ 3,096
Jun 26 $ 0.0207
-0.13%
$ 10.35 million $ 3,086
Jun 19 $ 0.0207
-0.07%
$ 10.36 million $ 2,597
Jun 12 $ 0.0207
-0.07%
$ 10.35 million $ 2,599
Jun 5 $ 0.0207
-0.10%
$ 10.36 million $ 2,606
May 29 $ 0.0207
-0.42%
$ 10.37 million $ 3,012
May 22 $ 0.0211
+1.11%
$ 10.41 million $ 2,616
May 15 $ 0.021
-1.82%
$ 10.46 million $ 2,683
May 8 $ 0.0214
+2.32%
$ 10.7 million $ 2,637
May 1 $ 0.0209
+0.22%
$ 10.45 million $ 3,142
Apr 24 $ 0.0209
-0.50%
$ 10.42 million $ 2,681
Apr 17 $ 0.0208
-0.64%
$ 10.51 million $ 2,683
Apr 10 $ 0.0208
-0.52%
$ 10.43 million $ 2,687
Apr 3 $ 0.0209
+0.78%
$ 10.45 million $ 3,027
Mar 27 $ 0.0207
-0.07%
$ 10.36 million $ 3,063