yoda coin swap Historical Data

JEDALS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0207
-0.32%
$ 10.37 million $ 2,750
Mar 13 $ 0.0209
+0.68%
$ 10.44 million $ 2,636
Mar 6 $ 0.0208
+0.40%
$ 10.34 million $ 2,552
Feb 27 $ 0.0207
+0.14%
$ 10.36 million $ 3,098
Feb 20 $ 0.0207
-0.52%
$ 10.35 million $ 3,084
Feb 13 $ 0.0208
+0.21%
$ 10.4 million $ 3,075
Feb 6 $ 0.0208
+0.18%
$ 10.39 million $ 3,160
Jan 30 $ 0.0207
+0.04%
$ 10.37 million $ 3,074
Jan 23 $ 0.0207
+0.20%
$ 10.36 million $ 2,668
Jan 16 $ 0.0207
-0.15%
$ 10.33 million $ 2,938
Jan 9 $ 0.0207
+0.11%
$ 10.34 million $ 3,104
Jan 2 $ 0.0207
-0.14%
$ 10.33 million $ 3,084
Dec 26 $ 0.0207
+0.00%
$ 10.35 million $ 3,026
Dec 19 $ 0.0207
-0.18%
$ 10.35 million $ 2,987
Dec 12 $ 0.0207
-0.05%
$ 10.37 million $ 3,143
Dec 5 $ 0.0207
-0.04%
$ 10.36 million $ 2,652
Nov 28 $ 0.0207
-96.73%
$ 10.35 million $ 14,908
Nov 21 $ 0.631
-1.98%
$ 317 million $ 2.11 million
Nov 14 $ 0.63
-0.01%
$ 321.43 million $ 2.1 million
Nov 7 $ 0.63
+6,169.08%
$ 315.32 million $ 329,998
Oct 31 $ 0.0101
-98.40%
$ 5.03 million $ 17,911
Oct 24 $ 0.629
-0.05%
$ 314.73 million $ 1.46 million
Oct 17 $ 0.63
+530.04%
$ 315.12 million $ 555,614
Oct 10 $ 0.1
+0.02%
$ 50.03 million $ 5,313
Oct 3 $ 0.1
-84.15%
$ 50.02 million $ 375,522
Sep 26 $ 0.63
+0.11%
$ 315.25 million $ 2.06 million
Sep 19 $ 0.63
+0.03%
$ 315.22 million $ 1.87 million
Sep 12 $ 0.63
+0.12%
$ 314.87 million $ 2.19 million
Sep 5 $ 0.629
+1,999.57%
$ 150.04 million $ 1.85 million
Aug 29 $ 0.03
-0.35%
$ -- $ 5,114
Aug 22 $ 0.0301
-49.86%
$ -- $ 7,343
Aug 15 $ 0.06
-0.08%
$ -- $ 15,914
Aug 8 $ 0.06
+312.34%
$ -- $ 16,873
Aug 1 $ 0.0146
-76.15%
$ -- $ 14,581
Jul 25 $ 0.061
+0.00%
$ -- $ 17,289
Jul 18 $ 0.061
+0.00%
$ 30.51 million $ 7,059
Download