yoda coin swap Historical Data

JEDALS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 451
Jun 15, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 445
Jun 14, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 456
Jun 13, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 419
Jun 12, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 489
Jun 11, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 436
Jun 10, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 420
Jun 9, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 405
Jun 8, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 441
Jun 7, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 478
Jun 6, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 449
Jun 5, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 410
Jun 4, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 411
Jun 3, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 442
Jun 2, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 418
Jun 1, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 413
May 31, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 461
May 30, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 446
May 29, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 429
May 28, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 446
May 27, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 446
May 26, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 447
May 25, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 481
May 24, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 414
May 23, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 464
May 22, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 420
May 21, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 454
May 20, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 424
May 19, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 434
May 18, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 456
May 17, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 437
May 16, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 384
May 15, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 459
May 14, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 411
May 13, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 460
May 12, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 443
May 11, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 436
May 10, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 436
May 9, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 471
May 8, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 451
May 7, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 445
May 6, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 492
May 5, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 436
May 4, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 450
May 3, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 455
May 2, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 440
May 1, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 438
Apr 30, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 413
Apr 29, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 430
Apr 28, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 455