Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000157
+0.00%
$15,565 $64
Today, at 2 AM $0.0000157
+0.00%
$15,565 $64
Sep 18, 2 AM $0.0000151
+0.00%
$15,014 $1
Sep 17, 12 PM $0.0000149
+0.00%
$14,764 $19
Sep 16, 5 PM $0.0000143
+0.00%
$14,200 $16
Sep 12, 12 AM $0.0000151
+0.00%
$15,025 $42
Sep 11, 7 PM $0.000015
+0.00%
$14,916 $40
Sep 11, 2 PM $0.0000155
+0.00%
$15,421 $1
Sep 7, 2 AM $0.0000161
+0.00%
$15,925 $67
Sep 7, 12 AM $0.0000162
+0.00%
$16,047 $34
Sep 6, 3 PM $0.0000162
+0.00%
$16,047 $14
Sep 6, 5 AM $0.0000163
+0.00%
$16,120 $10
Sep 5, 1 PM $0.0000159
+0.00%
$15,764 $51
Sep 4, 8 PM $0.0000156
+0.00%
$15,506 $190
Sep 4, 6 PM $0.0000153
+0.00%
$15,199 $138
Sep 4, 11 AM $0.0000165
+0.00%
$16,391 $7
Sep 3, 5 PM $0.0000166
+0.00%
$16,452 $9
Sep 3, 10 AM $0.0000159
+0.00%
$15,779 $2
Sep 1, 2 PM $0.0000162
+0.00%
$16,068 $0
Aug 31, 6 PM $0.0000165
+0.00%
$16,331 $415
Aug 31, 12 PM $0.0000165
+0.00%
$16,344 $423
Aug 31, 4 AM $0.000017
-1.32%
$16,876 $264
Aug 30, 11 PM $0.0000189
+0.00%
$18,725 $40
Aug 30, 3 PM $0.0000191
+0.00%
$18,956 $244
Aug 30, 1 PM $0.0000191
+0.00%
$18,905 $242
Aug 30, 1 AM $0.000019
+0.00%
$-- $217
Aug 29, 6 PM $0.0000167
+0.00%
$16,558 $10
Aug 27, 7 PM $0.0000172
+0.00%
$17,052 $35
Aug 25, 2 PM $0.0000151
+0.00%
$15,000 $339
Aug 25, 12 PM $0.0000152
+0.00%
$15,106 $327
Aug 24, 4 PM $0.0000152
+0.00%
$15,106 $279
Aug 24, 3 PM $0.0000157
-1.28%
$15,556 $197
Aug 22, 6 PM $0.0000163
+0.00%
$16,131 $298
Aug 22, 5 PM $0.0000163
+0.00%
$16,155 $294
Aug 22, 1 PM $0.0000162
+0.00%
$16,052 $288
Aug 21, 7 PM $0.0000168
-3.40%
$16,647 $104
Aug 21, 12 PM $0.0000174
+0.00%
$17,212 $4
Aug 19, 10 PM $0.0000163
+0.00%
$16,174 $54
Aug 18, 11 PM $0.000015
+0.00%
$14,865 $55
Aug 18, 10 PM $0.0000147
+0.00%
$14,582 $5
Aug 12, 10 AM $0.0000136
+0.00%
$13,471 $37
Aug 11, 4 PM $0.0000135
+0.00%
$13,344 $2
Jul 25, 1 AM $0.0000134
+0.00%
$13,258 $99
Jul 23, 12 PM $0.0000149
+0.00%
$14,800 $1,568
Jul 23, 6 AM $0.000015
+0.00%
$14,871 $1,568
Jul 23, 5 AM $0.0000156
+0.00%
$15,483 $1,532
Jul 23, 2 AM $0.0000157
+0.00%
$15,524 $1,532
Jul 23, 12 AM $0.0000159
+0.00%
$15,740 $1,537
Jul 22, 9 PM $0.000017
+0.00%
$16,849 $1,316
Jul 22, 6 PM $0.0000181
+0.00%
$17,933 $1,231
Download