Buckazoids Historical Data

Buckazoids
Download
Date Close Price change Market cap Trading volume
6:16 AM $0.0₅834
+0.00%
$-- $240,924
6:06 AM $0.0₅844
+0.00%
$-- $240,734
6:05 AM $0.0₅844
+0.00%
$-- $240,634
6:02 AM $0.0₅843
-3.33%
$-- $240,682
6:01 AM $0.0₅874
-0.68%
$-- $240,892
5:59 AM $0.0₅887
+0.00%
$-- $240,854
5:58 AM $0.0₅912
+0.00%
$-- $240,859
5:41 AM $0.0₅906
+0.00%
$-- $241,248
5:40 AM $0.0₅911
+0.00%
$-- $241,378
5:39 AM $0.0₅932
-6.15%
$-- $240,945
5:38 AM $0.0₅998
+0.00%
$-- $240,925
5:37 AM $0.0₅999
+0.00%
$-- $241,122
5:32 AM $0.00001
+0.00%
$-- $241,244
5:31 AM $0.0000103
+0.00%
$-- $241,029
5:28 AM $0.0000108
+0.00%
$-- $241,116
5:24 AM $0.0000108
+0.00%
$-- $240,807
5:18 AM $0.0000115
+0.00%
$-- $240,597
5:17 AM $0.0000115
+0.00%
$-- $239,160
5:16 AM $0.0000113
+0.00%
$-- $239,818
5:13 AM $0.0000115
+0.00%
$-- $241,240
5:11 AM $0.0000114
+0.00%
$-- $240,649
5:02 AM $0.0000117
+0.00%
$-- $241,552
5:00 AM $0.0000117
+0.00%
$-- $241,773
4:57 AM $0.0000117
+0.00%
$-- $241,914
4:56 AM $0.0000118
-2.02%
$-- $241,880
4:54 AM $0.0000122
+0.00%
$-- $242,200
4:53 AM $0.0000122
+0.00%
$-- $241,580
4:51 AM $0.0000125
-0.75%
$-- $241,895
4:44 AM $0.000013
+3.04%
$-- $241,949
4:43 AM $0.0000133
+0.00%
$-- $241,760
4:42 AM $0.0000141
+2.04%
$-- $242,624
4:39 AM $0.0000133
+7.49%
$-- $241,257
4:37 AM $0.0000124
+0.00%
$-- $241,357
4:35 AM $0.0000126
-4.23%
$-- $241,225
4:32 AM $0.0000132
+0.00%
$-- $240,971
4:31 AM $0.0000132
+0.00%
$-- $240,858
4:29 AM $0.0000134
+0.00%
$-- $241,361
4:28 AM $0.0000132
-1.48%
$-- $241,236
4:27 AM $0.000013
-14.95%
$-- $240,533
4:25 AM $0.0000153
+0.00%
$-- $240,909
4:24 AM $0.0000152
-6.46%
$-- $239,449
4:23 AM $0.0000173
-1.94%
$-- $239,457
4:17 AM $0.0000182
+0.00%
$-- $240,137
4:12 AM $0.0000173
+0.00%
$-- $238,370
4:11 AM $0.0000163
+0.00%
$-- $239,127
4:10 AM $0.0000163
+0.00%
$-- $239,479
4:09 AM $0.0000153
+0.00%
$-- $239,062
3:48 AM $0.0000154
+0.00%
$-- $239,502
3:44 AM $0.0000153
+0.00%
$-- $239,115
3:40 AM $0.0000153
+0.01%
$-- $239,308
Download