Buckazoids Historical Data

Buckazoids Page 2
Download
Date Close Price change Market cap Trading volume
4:54 AM $0.0000122
+0.00%
$-- $242,200
4:53 AM $0.0000122
+0.00%
$-- $241,580
4:51 AM $0.0000125
-0.75%
$-- $241,895
4:44 AM $0.000013
+3.04%
$-- $241,949
4:43 AM $0.0000133
+0.00%
$-- $241,760
4:42 AM $0.0000141
+2.04%
$-- $242,624
4:39 AM $0.0000133
+7.49%
$-- $241,257
4:37 AM $0.0000124
+0.00%
$-- $241,357
4:35 AM $0.0000126
-4.23%
$-- $241,225
4:32 AM $0.0000132
+0.00%
$-- $240,971
4:31 AM $0.0000132
+0.00%
$-- $240,858
4:29 AM $0.0000134
+0.00%
$-- $241,361
4:28 AM $0.0000132
-1.48%
$-- $241,236
4:27 AM $0.000013
-14.95%
$-- $240,533
4:25 AM $0.0000153
+0.00%
$-- $240,909
4:24 AM $0.0000152
-6.46%
$-- $239,449
4:23 AM $0.0000173
-1.94%
$-- $239,457
4:17 AM $0.0000182
+0.00%
$-- $240,137
4:12 AM $0.0000173
+0.00%
$-- $238,370
4:11 AM $0.0000163
+0.00%
$-- $239,127
4:10 AM $0.0000163
+0.00%
$-- $239,479
4:09 AM $0.0000153
+0.00%
$-- $239,062
3:48 AM $0.0000154
+0.00%
$-- $239,502
3:44 AM $0.0000153
+0.00%
$-- $239,115
3:40 AM $0.0000153
+0.01%
$-- $239,308
3:38 AM $0.0000154
+0.02%
$-- $239,445
3:37 AM $0.0000153
+0.00%
$-- $239,243
3:34 AM $0.0000151
+3.38%
$-- $239,019
3:33 AM $0.000014
+0.00%
$-- $239,161
3:31 AM $0.0000138
-0.45%
$-- $238,610
3:20 AM $0.0000141
+0.00%
$-- $239,740
3:17 AM $0.0000141
+0.00%
$-- $239,475
3:14 AM $0.0000141
+0.00%
$-- $239,151
3:13 AM $0.0000148
+0.00%
$-- $239,009
3:12 AM $0.0000146
+0.00%
$-- $239,293
3:10 AM $0.0000144
+0.00%
$-- $238,890
3:09 AM $0.0000152
+0.41%
$-- $238,835
3:07 AM $0.0000152
+0.00%
$-- $239,061
3:00 AM $0.0000151
-0.66%
$-- $238,377
2:59 AM $0.0000144
+4.45%
$-- $238,346
2:57 AM $0.0000138
+0.00%
$-- $237,462
2:56 AM $0.0000143
+0.00%
$-- $238,542
2:55 AM $0.0000144
-2.95%
$-- $238,457
2:51 AM $0.000015
+0.00%
$-- $238,535
2:50 AM $0.000015
+0.00%
$-- $238,713
2:48 AM $0.0000149
+0.00%
$-- $235,924
2:47 AM $0.0000153
-0.23%
$-- $238,516
2:45 AM $0.0000156
+0.00%
$-- $238,527
2:43 AM $0.0000155
+0.00%
$-- $238,663
2:41 AM $0.0000156
+0.00%
$-- $238,422