Buckazoids Historical Data

Buckazoids Page 3
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.0000149
+0.00%
$-- $235,924
2:47 AM $0.0000153
-0.23%
$-- $238,516
2:45 AM $0.0000156
+0.00%
$-- $238,527
2:43 AM $0.0000155
+0.00%
$-- $238,663
2:41 AM $0.0000156
+0.00%
$-- $238,422
2:40 AM $0.0000163
-4.13%
$-- $237,816
2:34 AM $0.000017
+0.06%
$-- $238,076
2:33 AM $0.0000169
+0.00%
$-- $238,078
2:31 AM $0.0000169
+0.00%
$-- $237,796
2:27 AM $0.0000168
+0.00%
$-- $237,815
2:24 AM $0.0000168
+2.13%
$-- $237,313
2:21 AM $0.0000163
+0.00%
$-- $237,819
2:20 AM $0.0000162
+0.00%
$-- $238,151
2:19 AM $0.0000159
+0.00%
$-- $237,731
2:18 AM $0.000016
+3.99%
$-- $237,552
2:17 AM $0.0000153
+10.03%
$-- $237,211
2:16 AM $0.0000139
+0.00%
$-- $237,315
2:13 AM $0.0000138
+0.00%
$-- $236,380
2:12 AM $0.0000134
+0.00%
$-- $236,973
2:11 AM $0.0000138
+0.00%
$-- $237,299
2:08 AM $0.0000138
+0.00%
$-- $237,353
2:07 AM $0.0000139
-1.02%
$-- $237,119
2:06 AM $0.0000141
+0.64%
$-- $237,210
2:05 AM $0.000014
-0.41%
$-- $236,820
2:03 AM $0.000014
+0.00%
$-- $237,283
2:00 AM $0.000014
-3.60%
$-- $236,976
1:58 AM $0.0000172
+0.00%
$-- $237,573
1:54 AM $0.0000173
+5.59%
$-- $236,357
1:52 AM $0.0000143
+9.72%
$-- $235,383
1:51 AM $0.000013
+4.48%
$-- $235,639
1:46 AM $0.0000124
+0.00%
$-- $235,572
1:45 AM $0.0000124
+0.00%
$-- $235,454
1:44 AM $0.0000124
+0.00%
$-- $235,448
1:35 AM $0.0000123
+0.00%
$-- $235,417
1:34 AM $0.0000123
+0.00%
$-- $235,423
1:29 AM $0.0000122
-1.57%
$-- $235,485
1:28 AM $0.0000124
+0.00%
$-- $235,424
1:26 AM $0.0000125
+0.00%
$-- $235,469
1:20 AM $0.0000124
+0.00%
$-- $235,474
1:13 AM $0.0000124
+0.00%
$-- $235,191
1:10 AM $0.0000127
+0.00%
$-- $235,238
1:09 AM $0.0000127
+0.00%
$-- $234,999
1:08 AM $0.0000127
-4.41%
$-- $234,971
1:07 AM $0.0000134
-0.27%
$-- $235,398
1:02 AM $0.0000136
+0.23%
$-- $235,362
1:00 AM $0.0000151
+0.00%
$-- $234,956
12:59 AM $0.0000149
+0.00%
$-- $235,741
12:58 AM $0.0000146
+3.59%
$-- $234,903
12:57 AM $0.000014
+0.00%
$-- $234,666
12:56 AM $0.0000144
-0.70%
$-- $234,767