Buckazoids Historical Data

Buckazoids Page 4
Date Close Price change Market cap Trading volume
1:26 AM $0.0000125
+0.00%
$-- $235,469
1:20 AM $0.0000124
+0.00%
$-- $235,474
1:13 AM $0.0000124
+0.00%
$-- $235,191
1:10 AM $0.0000127
+0.00%
$-- $235,238
1:09 AM $0.0000127
+0.00%
$-- $234,999
1:08 AM $0.0000127
-4.41%
$-- $234,971
1:07 AM $0.0000134
-0.27%
$-- $235,398
1:02 AM $0.0000136
+0.23%
$-- $235,362
1:00 AM $0.0000151
+0.00%
$-- $234,956
12:59 AM $0.0000149
+0.00%
$-- $235,741
12:58 AM $0.0000146
+3.59%
$-- $234,903
12:57 AM $0.000014
+0.00%
$-- $234,666
12:56 AM $0.0000144
-0.70%
$-- $234,767
12:55 AM $0.0000159
+0.42%
$-- $234,216
12:53 AM $0.0000165
+0.00%
$-- $234,274
12:52 AM $0.0000165
+0.00%
$-- $235,399
12:51 AM $0.0000164
+0.00%
$-- $234,173
12:48 AM $0.0000165
+0.00%
$-- $233,899
12:45 AM $0.0000164
+3.29%
$-- $233,506
12:44 AM $0.0000173
+0.04%
$-- $233,202
12:42 AM $0.0000168
+0.00%
$-- $233,340
12:41 AM $0.0000169
+1.14%
$-- $233,176
12:40 AM $0.0000174
-0.60%
$-- $233,028
12:39 AM $0.0000173
+0.00%
$-- $233,091
12:38 AM $0.0000173
+0.00%
$-- $233,159
12:37 AM $0.0000146
+0.00%
$-- $232,549
12:36 AM $0.0000151
+0.00%
$-- $232,607
12:34 AM $0.0000151
+0.00%
$-- $232,298
12:33 AM $0.0000157
+0.00%
$-- $232,463
12:32 AM $0.0000152
+0.00%
$-- $232,295
12:30 AM $0.0000151
-0.03%
$-- $232,071
12:28 AM $0.0000148
-5.62%
$-- $231,833
12:27 AM $0.0000157
+0.00%
$-- $230,850
12:26 AM $0.0000163
+0.00%
$-- $231,614
12:24 AM $0.0000161
+0.11%
$-- $231,591
12:22 AM $0.0000159
+0.00%
$-- $231,067
12:21 AM $0.0000159
+0.00%
$-- $230,891
12:20 AM $0.0000158
+0.00%
$-- $231,050
12:19 AM $0.0000158
+0.00%
$-- $231,336
12:18 AM $0.0000158
-0.35%
$-- $231,667
12:16 AM $0.0000155
+0.00%
$-- $231,106
12:15 AM $0.0000155
-0.03%
$-- $231,074
12:14 AM $0.0000155
+0.00%
$-- $230,969
12:11 AM $0.0000155
+0.08%
$-- $230,426
12:09 AM $0.0000154
+0.39%
$-- $230,500
12:07 AM $0.0000154
+0.00%
$-- $232,626
12:05 AM $0.0000153
+0.00%
$-- $230,934
12:04 AM $0.0000162
+0.00%
$-- $230,878
12:03 AM $0.0000161
+2.59%
$-- $230,794
12:02 AM $0.0000164
+2.18%
$-- $230,059