Buckazoids Historical Data

Buckazoids Page 5
Date Close Price change Market cap Trading volume
12:11 AM $0.0000155
+0.08%
$-- $230,426
12:09 AM $0.0000154
+0.39%
$-- $230,500
12:07 AM $0.0000154
+0.00%
$-- $232,626
12:05 AM $0.0000153
+0.00%
$-- $230,934
12:04 AM $0.0000162
+0.00%
$-- $230,878
12:03 AM $0.0000161
+2.59%
$-- $230,794
12:02 AM $0.0000164
+2.18%
$-- $230,059
12:01 AM $0.0000139
+2.08%
$-- $229,745
12:00 AM $0.0000129
+8.88%
$-- $229,897
11:59 PM $0.0000118
+0.00%
$-- $228,855
11:57 PM $0.0000117
-0.39%
$-- $229,413
11:55 PM $0.000012
+0.00%
$-- $229,325
11:49 PM $0.0000115
+0.00%
$-- $229,004
11:48 PM $0.0000115
+0.00%
$-- $229,175
11:45 PM $0.0000115
+0.00%
$-- $229,138
11:44 PM $0.0000115
+0.00%
$-- $229,112
11:43 PM $0.0000115
+0.00%
$-- $228,967
11:41 PM $0.0000118
+0.00%
$-- $228,762
11:39 PM $0.0000119
+0.00%
$-- $228,725
11:38 PM $0.0000119
-0.68%
$-- $228,674
11:37 PM $0.000012
+0.00%
$-- $228,612
11:36 PM $0.0000122
+0.00%
$-- $228,633
11:35 PM $0.0000123
+0.00%
$-- $228,672
11:28 PM $0.0000123
+0.00%
$-- $228,681
11:27 PM $0.0000128
+0.00%
$-- $228,703
11:24 PM $0.0000129
+0.00%
$-- $228,804
11:21 PM $0.0000128
+0.48%
$-- $228,676
11:17 PM $0.0000127
+0.49%
$-- $228,803
11:15 PM $0.0000126
+0.00%
$-- $228,668
11:14 PM $0.0000126
+0.00%
$-- $228,669
11:12 PM $0.0000127
+0.00%
$-- $228,677
11:09 PM $0.0000127
+0.00%
$-- $228,737
11:08 PM $0.0000124
+0.00%
$-- $228,679
11:07 PM $0.0000124
+0.99%
$-- $228,639
11:06 PM $0.0000122
+0.49%
$-- $228,601
11:05 PM $0.0000121
+0.00%
$-- $228,618
11:04 PM $0.0000121
-0.24%
$-- $228,556
11:03 PM $0.0000124
+0.00%
$-- $228,506
10:57 PM $0.0000125
+1.27%
$-- $228,550
10:52 PM $0.0000125
+0.00%
$-- $228,168
10:47 PM $0.0000124
+2.63%
$-- $228,396
10:39 PM $0.000012
+0.00%
$-- $228,234
10:30 PM $0.0000122
+0.00%
$-- $228,459
10:27 PM $0.0000124
-1.64%
$-- $228,542
10:24 PM $0.0000125
+0.00%
$-- $228,404
10:23 PM $0.0000125
+0.00%
$-- $228,449
10:22 PM $0.0000124
+0.00%
$-- $227,612
10:18 PM $0.0000124
+0.00%
$-- $228,335
10:17 PM $0.0000124
+0.00%
$-- $228,327
10:16 PM $0.0000122
+0.00%
$-- $228,126