Buckazoids Historical Data

Buckazoids Page 6
Download
Date Close Price change Market cap Trading volume
10:23 PM $0.0000125
+0.00%
$-- $228,449
10:22 PM $0.0000124
+0.00%
$-- $227,612
10:18 PM $0.0000124
+0.00%
$-- $228,335
10:17 PM $0.0000124
+0.00%
$-- $228,327
10:16 PM $0.0000122
+0.00%
$-- $228,126
10:15 PM $0.0000125
+0.00%
$-- $228,144
10:14 PM $0.0000125
+0.00%
$-- $228,304
10:08 PM $0.0000122
-6.87%
$-- $228,238
10:06 PM $0.0000131
+0.05%
$-- $227,693
10:05 PM $0.0000131
+0.00%
$-- $227,760
10:03 PM $0.0000131
+0.00%
$-- $227,177
9:58 PM $0.000013
+0.00%
$-- $227,300
9:55 PM $0.0000128
+0.00%
$-- $227,419
9:50 PM $0.0000127
+0.00%
$-- $227,661
9:49 PM $0.0000127
+0.00%
$-- $227,338
9:45 PM $0.0000128
+0.00%
$-- $227,262
9:44 PM $0.0000127
+0.00%
$-- $227,424
9:39 PM $0.0000127
+0.00%
$-- $227,566
9:34 PM $0.0000126
+0.00%
$-- $227,809
9:32 PM $0.0000126
+0.00%
$-- $227,859
9:29 PM $0.0000124
+0.00%
$-- $227,932
9:28 PM $0.0000124
+0.00%
$-- $227,854
9:27 PM $0.0000124
+0.71%
$-- $227,804
9:19 PM $0.0000119
+0.00%
$-- $227,864
9:17 PM $0.0000117
+0.00%
$-- $227,589
9:09 PM $0.0000116
+0.00%
$-- $227,574
9:01 PM $0.0000117
+0.00%
$-- $227,950
8:56 PM $0.0000117
+1.85%
$-- $228,222
8:55 PM $0.0000116
+0.71%
$-- $228,000
8:51 PM $0.0000122
+0.00%
$-- $227,975
8:50 PM $0.0000122
+0.00%
$-- $227,946
8:49 PM $0.0000122
+0.00%
$-- $228,001
8:44 PM $0.000012
-0.12%
$-- $227,908
8:41 PM $0.000012
+0.00%
$-- $227,981
8:40 PM $0.000012
+0.00%
$-- $227,919
8:37 PM $0.000012
+0.00%
$-- $227,621
8:36 PM $0.0000122
+0.00%
$-- $227,640
8:33 PM $0.0000121
+0.00%
$-- $227,759
8:32 PM $0.0000121
-0.01%
$-- $227,762
8:25 PM $0.0000121
-0.23%
$-- $227,795
8:24 PM $0.000012
+0.00%
$-- $227,846
8:22 PM $0.0000121
+0.00%
$-- $227,895
8:20 PM $0.0000121
-7.19%
$-- $227,572
8:19 PM $0.0000131
+0.00%
$-- $227,563
8:18 PM $0.0000136
+2.36%
$-- $227,584
8:17 PM $0.0000133
+0.00%
$-- $227,540
8:16 PM $0.0000131
+2.15%
$-- $227,302
8:15 PM $0.0000122
+0.34%
$-- $227,438
8:14 PM $0.0000121
+6.72%
$-- $226,954
8:12 PM $0.0000114
+0.00%
$-- $225,952