Buckazoids Historical Data

Buckazoids Page 7
Download
Date Close Price change Market cap Trading volume
8:19 PM $0.0000131
+0.00%
$-- $227,563
8:18 PM $0.0000136
+2.36%
$-- $227,584
8:17 PM $0.0000133
+0.00%
$-- $227,540
8:16 PM $0.0000131
+2.15%
$-- $227,302
8:15 PM $0.0000122
+0.34%
$-- $227,438
8:14 PM $0.0000121
+6.72%
$-- $226,954
8:12 PM $0.0000114
+0.00%
$-- $225,952
8:11 PM $0.0000116
+0.00%
$-- $225,954
8:10 PM $0.0000116
+0.00%
$-- $225,881
8:09 PM $0.0000116
+0.45%
$-- $225,816
8:08 PM $0.0000119
+26.69%
$-- $225,135
8:06 PM $0.0₅932
+0.14%
$-- $224,962
8:03 PM $0.0₅931
-0.26%
$-- $224,972
8:02 PM $0.0000129
+0.00%
$-- $224,291
8:00 PM $0.0000138
+0.00%
$-- $222,976
7:59 PM $0.0000147
+0.00%
$-- $222,559
7:58 PM $0.0000144
+0.00%
$-- $222,397
7:57 PM $0.0000142
+0.00%
$-- $222,451
7:56 PM $0.0000143
+0.70%
$-- $221,831
7:55 PM $0.000015
+0.00%
$-- $221,778
7:54 PM $0.0000153
+0.00%
$-- $221,811
7:52 PM $0.0000174
+0.00%
$-- $221,217
7:50 PM $0.0000168
+9.04%
$-- $220,886
7:49 PM $0.0000154
+0.00%
$-- $220,925
7:48 PM $0.0000154
+0.19%
$-- $220,764
7:47 PM $0.0000161
-22.69%
$-- $219,668
7:46 PM $0.0000208
+19.62%
$-- $218,475
7:45 PM $0.0000163
+62.21%
$-- $217,085
7:44 PM $0.0₅964
+7.30%
$-- $216,688
7:43 PM $0.0₅834
+0.00%
$-- $216,533
7:42 PM $0.0₅87
-4.89%
$-- $216,385
7:41 PM $0.0₅915
+0.00%
$-- $216,369
7:39 PM $0.0₅912
+0.00%
$-- $216,374
7:38 PM $0.0₅917
+0.00%
$-- $216,248
7:37 PM $0.0₅961
+0.00%
$-- $216,156
7:36 PM $0.0000119
+0.00%
$-- $215,335
7:31 PM $0.0000132
+0.00%
$-- $215,200
7:29 PM $0.0000132
+0.00%
$-- $215,198
7:27 PM $0.0000132
-0.01%
$-- $215,152
7:25 PM $0.0000132
+1.46%
$-- $215,132
7:24 PM $0.000013
+1.24%
$-- $215,084
7:21 PM $0.0000118
-0.11%
$-- $214,768
7:20 PM $0.0000116
+0.06%
$-- $214,725
7:19 PM $0.0000115
+0.00%
$-- $214,725
7:17 PM $0.0000125
+0.17%
$-- $214,194
7:16 PM $0.0000137
+0.03%
$-- $214,135
7:14 PM $0.0000136
-0.31%
$-- $214,156
7:13 PM $0.0000137
-0.41%
$-- $214,104
7:12 PM $0.0000145
+0.16%
$-- $213,812
7:11 PM $0.0000147
-1.59%
$-- $213,727