Buckazoids Historical Data

Buckazoids Page 9
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.000024
+2.21%
$-- $208,481
6:27 PM $0.0000239
+9.39%
$-- $208,081
6:26 PM $0.000022
+7.04%
$-- $207,669
6:25 PM $0.0000214
+1.95%
$-- $207,354
6:24 PM $0.000021
-17.44%
$-- $206,422
6:23 PM $0.0000253
+10.50%
$-- $205,672
6:22 PM $0.0000205
+2.12%
$-- $205,187
6:21 PM $0.0000185
-3.69%
$-- $204,755
6:20 PM $0.0000192
+8.99%
$-- $204,316
6:19 PM $0.0000176
-16.07%
$-- $203,309
6:18 PM $0.0000227
+14.43%
$-- $202,522
6:17 PM $0.0000198
+7.69%
$-- $201,461
6:16 PM $0.0000184
+24.66%
$-- $200,428
6:15 PM $0.0000148
-4.69%
$-- $199,824
6:14 PM $0.0000154
+13.95%
$-- $199,362
6:13 PM $0.0000135
-21.55%
$-- $197,434
6:12 PM $0.0000171
-29.59%
$-- $195,489
6:11 PM $0.0000243
+5.11%
$-- $193,695
6:10 PM $0.0000231
-24.43%
$-- $191,821
6:09 PM $0.0000326
+18.22%
$-- $190,282
6:08 PM $0.0000276
+1.94%
$-- $189,963
6:07 PM $0.0000263
-4.36%
$-- $187,682
6:06 PM $0.0000296
-28.40%
$-- $181,718
6:05 PM $0.0000414
-10.36%
$-- $181,007
6:04 PM $0.000044
-0.92%
$-- $179,969
6:03 PM $0.0000446
-8.98%
$-- $179,238
6:02 PM $0.00005
-2.91%
$-- $178,899
6:01 PM $0.0000516
+7.76%
$-- $177,950
6:00 PM $0.0000478
+5.02%
$-- $177,169
5:59 PM $0.0000449
+9.76%
$-- $176,322
5:58 PM $0.0000408
-15.72%
$-- $173,116
5:57 PM $0.0000614
+16.75%
$-- $171,279
5:56 PM $0.0000511
-6.27%
$-- $168,985
5:55 PM $0.0000545
-9.16%
$-- $166,158
5:54 PM $0.0000618
-0.89%
$-- $163,111
5:53 PM $0.0000677
-11.49%
$-- $160,489
5:52 PM $0.0000778
-4.57%
$-- $158,447
5:51 PM $0.0000813
-10.27%
$-- $154,107
5:50 PM $0.0000881
+14.63%
$-- $151,916
5:49 PM $0.0000768
-13.92%
$-- $149,513
5:48 PM $0.000089
-12.83%
$-- $147,123
5:47 PM $0.000104
+0.00%
$-- $141,287
Download