IVANKA TRUMP Historical Data

ITRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $527.7
+0.00%
$527.64 trillion $63
Today, at 4 PM $527.7
+0.00%
$527.64 trillion $63
Aug 9, 10 AM $381.95
+0.00%
$381.91 trillion $15
Jul 30, 2 AM $370.08
-0.01%
$370.04 trillion $44
Jul 28, 7 AM $367.15
-0.01%
$367.1 trillion $15
Jul 12, 11 AM $384.79
+0.00%
$384.75 trillion $15
Jul 4, 6 AM $413.68
+0.00%
$413.63 trillion $13
Jun 28, 9 AM $359.89
+0.23%
$359.85 trillion $27
Jun 26, 10 AM $345.18
-0.15%
$345.13 trillion $30
Download