IVANKA TRUMP Historical Data

ITRUMP
Download
Date Close Price change Market cap Trading volume
Today $527.7
+0.00%
$527.64 trillion $63
Aug 9, 2026 $381.95
+0.00%
$-- $15
Jul 30, 2026 $370.08
-0.01%
$-- $44
Jul 28, 2026 $367.15
-0.01%
$-- $15
Jul 12, 2026 $384.79
+0.00%
$-- $15
Jul 4, 2026 $413.68
+0.00%
$-- $13
Jun 28, 2026 $359.89
+0.23%
$-- $27
Jun 26, 2026 $345.18
-0.15%
$-- $30
Download