GrokCoin Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₁₁969
+0.28%
$ -- $ 1,091
Mar 27, 2025 $ 0.0₁₀155
+0.00%
$ 10,689 $ 9
Mar 26, 2025 $ 0.0₁₀154
-0.71%
$ 10,659 $ 22
Mar 24, 2025 $ 0.0₁₀158
+4.03%
$ 10,898 $ 104
Mar 23, 2025 $ 0.0₁₀153
+1.53%
$ -- $ 137
Mar 22, 2025 $ 0.0₁₀15
-4.04%
$ 10,375 $ 135
Mar 21, 2025 $ 0.0₁₀156
-2.12%
$ 10,758 $ 128
Mar 14, 2025 $ 0.0₁₀159
+0.00%
$ -- $ 1,166
Download