MoonSwap Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0077
+0.00%
$ 770 million $ 5.73 million
Today, at 4 AM $ 0.0077
+27.69%
$ 770 million $ 5.73 million
Today, at 3 AM $ 0.00603
+0.33%
$ 603 million $ 5.32 million
Today, at 2 AM $ 0.00601
+1.01%
$ 601 million $ 5.33 million
Today, at 1 AM $ 0.00594
-2.14%
$ 594 million $ 5.36 million
Today, at 12 AM $ 0.00603
+0.50%
$ 603 million $ 5.4 million
Yesterday, at 11 PM $ 0.006
+3.27%
$ 600 million $ 5.46 million
Yesterday, at 5 PM $ 0.0191
-4.50%
$ 1.91 billion $ 4.81 million
Yesterday, at 4 PM $ 0.021
+0.00%
$ 2.1 billion $ 4.28 million
Yesterday, at 3 PM $ 0.0201
+10.27%
$ 2.01 billion $ 4.25 million
Yesterday, at 2 PM $ 0.0189
+29.45%
$ 1.89 billion $ 3.64 million
Yesterday, at 1 PM $ 0.0142
+18.91%
$ 1.42 billion $ 3.23 million
Yesterday, at 12 PM $ 0.0117
+24.07%
$ 1.17 billion $ 2.82 million
Yesterday, at 11 AM $ 0.0106
+21.28%
$ 1.06 billion $ 2.6 million
Yesterday, at 10 AM $ 0.00838
+3.08%
$ 838 million $ 2.4 million
Yesterday, at 9 AM $ 0.00827
+0.00%
$ 827 million $ 2.2 million
Yesterday, at 8 AM $ 0.00855
+0.00%
$ 855 million $ 2.31 million
Download