MoonSwap Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0077
+0.00%
$ 770 million $ 5.73 million
4:54 AM $ 0.00752
+0.00%
$ 752 million $ 5.69 million
4:49 AM $ 0.00738
+0.00%
$ 738 million $ 5.66 million
4:44 AM $ 0.0072
+0.00%
$ 720 million $ 5.63 million
4:39 AM $ 0.00698
+0.00%
$ 698 million $ 5.59 million
4:34 AM $ 0.00674
+0.00%
$ 674 million $ 5.55 million
4:29 AM $ 0.0065
+0.00%
$ 650 million $ 5.52 million
4:24 AM $ 0.0063
+0.00%
$ 630 million $ 5.48 million
4:19 AM $ 0.0062
+0.00%
$ 620 million $ 5.46 million
4:14 AM $ 0.00606
+0.00%
$ 606 million $ 5.44 million
4:09 AM $ 0.0061
+0.00%
$ 610 million $ 5.32 million
4:04 AM $ 0.00603
+0.00%
$ 603 million $ 5.32 million
3:59 AM $ 0.00603
+0.00%
$ 603 million $ 5.32 million
3:54 AM $ 0.00598
+0.00%
$ 598 million $ 5.32 million
3:49 AM $ 0.00597
+0.00%
$ 597 million $ 5.32 million
3:44 AM $ 0.0061
+0.00%
$ 610 million $ 5.32 million
3:39 AM $ 0.00602
+0.00%
$ 602 million $ 5.32 million
3:34 AM $ 0.00583
+0.00%
$ 583 million $ 5.32 million
3:29 AM $ 0.00579
+0.00%
$ 579 million $ 5.32 million
3:24 AM $ 0.00584
+0.00%
$ 584 million $ 5.32 million
3:19 AM $ 0.00589
+0.00%
$ 589 million $ 5.32 million
3:14 AM $ 0.00585
+0.00%
$ 585 million $ 5.32 million
3:09 AM $ 0.00585
+0.00%
$ 585 million $ 5.33 million
3:04 AM $ 0.00601
+0.00%
$ 601 million $ 5.33 million
2:59 AM $ 0.00601
+0.00%
$ 601 million $ 5.33 million
2:54 AM $ 0.00596
+0.00%
$ 596 million $ 5.33 million
2:49 AM $ 0.00591
+0.00%
$ 591 million $ 5.33 million
2:39 AM $ 0.00608
+0.00%
$ 608 million $ 5.34 million
2:34 AM $ 0.00604
+0.00%
$ 604 million $ 5.34 million
2:29 AM $ 0.0061
+0.00%
$ 610 million $ 5.34 million
2:24 AM $ 0.00591
+0.00%
$ 591 million $ 5.35 million
2:19 AM $ 0.0061
+0.00%
$ 610 million $ 5.36 million
2:14 AM $ 0.00597
+0.00%
$ 597 million $ 5.36 million
2:09 AM $ 0.00596
+0.00%
$ 596 million $ 5.36 million
2:04 AM $ 0.00595
+0.00%
$ 595 million $ 5.36 million
1:59 AM $ 0.00594
+0.00%
$ 594 million $ 5.36 million
1:54 AM $ 0.00593
+0.00%
$ 593 million $ 5.36 million
1:49 AM $ 0.00599
+0.00%
$ 599 million $ 5.36 million
1:44 AM $ 0.00601
+0.00%
$ 601 million $ 5.36 million
1:39 AM $ 0.00594
+0.00%
$ 594 million $ 5.37 million
1:34 AM $ 0.00593
+0.00%
$ 593 million $ 5.37 million
1:29 AM $ 0.00609
+0.00%
$ 609 million $ 5.37 million
1:24 AM $ 0.00609
+0.00%
$ 609 million $ 5.38 million
1:19 AM $ 0.00609
+0.00%
$ 609 million $ 5.38 million
1:14 AM $ 0.00609
+0.00%
$ 609 million $ 5.39 million
1:09 AM $ 0.00608
+0.00%
$ 608 million $ 5.4 million
1:04 AM $ 0.00607
+0.00%
$ 607 million $ 5.4 million
12:59 AM $ 0.00603
+0.00%
$ 603 million $ 5.4 million
12:54 AM $ 0.00592
+0.00%
$ 592 million $ 5.41 million
12:49 AM $ 0.00591
+0.00%
$ 591 million $ 5.41 million
Download