MoonSwap Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00574
+0.00%
$ 574 million $ 5.42 million
12:39 AM $ 0.00579
+0.00%
$ 579 million $ 5.42 million
12:34 AM $ 0.00584
+0.00%
$ 584 million $ 5.42 million
12:29 AM $ 0.00589
+0.00%
$ 589 million $ 5.43 million
12:24 AM $ 0.00589
+0.00%
$ 589 million $ 5.43 million
12:19 AM $ 0.00599
+0.00%
$ 599 million $ 5.44 million
12:14 AM $ 0.00599
+0.00%
$ 599 million $ 5.44 million
12:09 AM $ 0.00604
+0.00%
$ 604 million $ 5.45 million
12:04 AM $ 0.006
+0.00%
$ 600 million $ 5.45 million
11:59 PM $ 0.006
+0.00%
$ 600 million $ 5.46 million
11:54 PM $ 0.00605
+0.00%
$ 605 million $ 5.46 million
11:49 PM $ 0.00585
+0.00%
$ 585 million $ 5.46 million
11:44 PM $ 0.00581
+0.00%
$ 581 million $ 5.47 million
5:34 PM $ 0.0191
+0.00%
$ 1.91 billion $ 4.81 million
5:29 PM $ 0.0195
+0.00%
$ 1.95 billion $ 4.8 million
5:09 PM $ 0.02
+0.00%
$ 2 billion $ 4.71 million
4:04 PM $ 0.021
+0.00%
$ 2.1 billion $ 4.28 million
3:59 PM $ 0.0201
+0.00%
$ 2.01 billion $ 4.25 million
3:54 PM $ 0.0199
+0.00%
$ 2 billion $ 4.15 million
3:49 PM $ 0.02
+0.00%
$ 2 billion $ 4.11 million
3:34 PM $ 0.0205
+0.00%
$ 2.06 billion $ 4.04 million
3:29 PM $ 0.0201
+0.00%
$ 2.01 billion $ 4.02 million
3:24 PM $ 0.0193
+0.00%
$ 1.93 billion $ 3.99 million
3:19 PM $ 0.0186
+0.00%
$ 1.86 billion $ 3.95 million
3:14 PM $ 0.0182
+0.00%
$ 1.82 billion $ 3.88 million
2:44 PM $ 0.0189
+0.00%
$ 1.89 billion $ 3.64 million
2:39 PM $ 0.0184
+0.00%
$ 1.83 billion $ 3.64 million
2:34 PM $ 0.0175
+0.00%
$ 1.75 billion $ 3.6 million
2:29 PM $ 0.0171
+0.00%
$ 1.71 billion $ 3.59 million
2:24 PM $ 0.0165
+0.00%
$ 1.66 billion $ 3.56 million
2:19 PM $ 0.0159
+0.00%
$ 1.59 billion $ 3.52 million
2:14 PM $ 0.0155
+0.00%
$ 1.55 billion $ 3.5 million
2:09 PM $ 0.0151
+0.00%
$ 1.51 billion $ 3.43 million
2:04 PM $ 0.0146
+0.00%
$ 1.46 billion $ 3.32 million
1:59 PM $ 0.0142
+0.00%
$ 1.42 billion $ 3.23 million
1:54 PM $ 0.0137
+0.00%
$ 1.38 billion $ 3.13 million
1:49 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3.05 million
1:44 PM $ 0.013
+0.00%
$ 1.3 billion $ 3.02 million
1:39 PM $ 0.0127
+0.00%
$ 1.27 billion $ 3 million
1:34 PM $ 0.0123
+0.00%
$ 1.24 billion $ 2.97 million
1:29 PM $ 0.012
+0.00%
$ 1.2 billion $ 2.94 million
1:14 PM $ 0.0126
+0.00%
$ 1.26 billion $ 2.9 million
1:09 PM $ 0.0122
+0.00%
$ 1.22 billion $ 2.87 million
1:04 PM $ 0.012
+0.00%
$ 1.2 billion $ 2.84 million
12:59 PM $ 0.0117
+0.00%
$ 1.17 billion $ 2.82 million
12:54 PM $ 0.0113
+0.00%
$ 1.13 billion $ 2.82 million
12:49 PM $ 0.0112
+0.00%
$ 1.12 billion $ 2.8 million
12:44 PM $ 0.0109
+0.00%
$ 1.09 billion $ 2.78 million
12:39 PM $ 0.0107
+0.00%
$ 1.07 billion $ 2.77 million
12:34 PM $ 0.0105
+0.00%
$ 1.05 billion $ 2.74 million