MoonSwap Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0103
+0.00%
$ 1.03 billion $ 2.72 million
12:24 PM $ 0.01
+0.00%
$ 1 billion $ 2.7 million
12:19 PM $ 0.0098
+0.00%
$ 980 million $ 2.68 million
12:14 PM $ 0.00975
+0.00%
$ 975 million $ 2.68 million
12:09 PM $ 0.00946
+0.00%
$ 946 million $ 2.66 million
12:04 PM $ 0.00943
+0.00%
$ 943 million $ 2.63 million
11:59 AM $ 0.0106
+0.00%
$ 1.06 billion $ 2.6 million
11:54 AM $ 0.0105
+0.00%
$ 1.05 billion $ 2.57 million
11:49 AM $ 0.01
+0.00%
$ 1 billion $ 2.55 million
11:44 AM $ 0.0099
+0.00%
$ 990 million $ 2.54 million
11:39 AM $ 0.0099
+0.00%
$ 990 million $ 2.53 million
11:34 AM $ 0.00946
+0.00%
$ 946 million $ 2.51 million
11:29 AM $ 0.00928
+0.00%
$ 928 million $ 2.49 million
11:24 AM $ 0.00928
+0.00%
$ 928 million $ 2.47 million
11:19 AM $ 0.00891
+0.00%
$ 891 million $ 2.45 million
11:14 AM $ 0.00867
+0.00%
$ 867 million $ 2.43 million
11:09 AM $ 0.00872
+0.00%
$ 872 million $ 2.42 million
11:04 AM $ 0.00874
+0.00%
$ 874 million $ 2.41 million
10:59 AM $ 0.00838
+0.00%
$ 838 million $ 2.4 million
10:54 AM $ 0.00825
+0.00%
$ 825 million $ 2.38 million
10:49 AM $ 0.00822
+0.00%
$ 822 million $ 2.36 million
10:44 AM $ 0.00827
+0.00%
$ 827 million $ 2.35 million
10:39 AM $ 0.00809
+0.00%
$ 809 million $ 2.32 million
10:34 AM $ 0.00804
+0.00%
$ 804 million $ 2.3 million
10:29 AM $ 0.00803
+0.00%
$ 803 million $ 2.28 million
10:24 AM $ 0.00818
+0.00%
$ 818 million $ 2.26 million
10:19 AM $ 0.00805
+0.00%
$ 805 million $ 2.25 million
10:14 AM $ 0.00806
+0.00%
$ 806 million $ 2.24 million
10:09 AM $ 0.00813
+0.00%
$ 813 million $ 2.22 million
10:04 AM $ 0.00813
+0.00%
$ 813 million $ 2.21 million
Download