HCA Healthcare Historical Data

HCA
Download
Date Close Price change Market cap Trading volume
May 2022 $ 216.53
+0.85%
$ 433.06 billion $ 7,996
Apr 2022 $ 214.7
-6.34%
$ 429.4 billion $ 42,771
Feb 2022 $ 239.22
-0.49%
$ 478.44 billion $ 952
Jan 2022 $ 247.94
-0.66%
$ 495.88 billion $ 1,002
Dec 2021 $ 259.33
+0.33%
$ 518.66 billion $ 518
Nov 2021 $ 240.4
-2.69%
$ 480.8 billion $ 2,926
Oct 2021 $ 252.86
+4.94%
$ 505.72 billion $ 9,482
Sep 2021 $ 255.63
-1.45%
$ 511.26 billion $ 769
Aug 2021 $ 251.61
+1.37%
$ 503.22 billion $ 2,218
Jul 2021 $ 246.61
+13.52%
$ 493.22 billion $ 15,059
Jun 2021 $ 209.19
+1.47%
$ 7.92 million $ 1,875
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 135.86
+5.34%
$ 5.14 million $ 798
Jul 2020 $ 126.42
+20.18%
$ 4.78 million $ 17,506
May 2020 $ 109.83
+3.17%
$ 4.16 million $ 753
Download