HCA Healthcare Historical Data

HCA
Download
Date Close Price change Market cap Trading volume
May 9 $ 216.53
-4.80%
$ 433.06 billion $ 5,129
May 2 $ 227.44
+5.94%
$ 454.89 billion $ 2,652
Apr 25 $ 214.7
+1.93%
$ 429.4 billion $ 1,913
Apr 18 $ 210.63
-8.11%
$ 421.26 billion $ 41,073
Feb 14 $ 239.22
+0.74%
$ 478.44 billion $ 239
Feb 7 $ 237.46
-1.22%
$ 474.91 billion $ 712
Jan 17 $ 247.94
-1.60%
$ 495.88 billion $ 497
Jan 10 $ 256.31
+2.70%
$ 512.63 billion $ 506
Dec 27 $ 259.33
+0.33%
$ 518.66 billion $ 518
Nov 15 $ 240.4
-0.71%
$ 480.8 billion $ 1,936
Nov 8 $ 247.68
+0.26%
$ 495.36 billion $ 990
Oct 25 $ 252.86
+0.00%
$ 505.72 billion $ 1,505
Oct 18 $ 252.86
+2.52%
$ 505.72 billion $ 5,538
Oct 11 $ 246.64
-0.09%
$ 493.28 billion $ 1,479
Oct 4 $ 238.83
-0.88%
$ 477.66 billion $ 961
Sep 20 $ 255.63
-1.45%
$ 511.26 billion $ 769
Aug 23 $ 251.61
+0.40%
$ 503.22 billion $ 1,007
Aug 9 $ 241.42
-2.74%
$ 482.84 billion $ 1,211
Jul 26 $ 246.61
+2.08%
$ 493.22 billion $ 1,229
Jul 19 $ 247.28
+1.84%
$ 494.56 billion $ 13,170
Jul 12 $ 219.89
+1.22%
$ 8.32 million $ 660
Jun 14 $ 209.19
+1.47%
$ 7.92 million $ 1,875
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 135.86
+5.34%
$ 5.14 million $ 798
Jul 27 $ 126.42
+0.76%
$ 4.78 million $ 5,068
Jul 20 $ 125.46
+19.27%
$ 4.75 million $ 12,438
May 25 $ 109.83
+2.89%
$ 4.16 million $ 433
May 18 $ 106.73
+0.26%
$ 4.04 million $ 320
Download