Coinranking
HCA Healthcare Historical Data
HCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2021 | $ 251.61 | -0.96% | ||
| Aug 25, 2021 | $ 254.06 | +1.38% | ||
| Aug 12, 2021 | $ 241.42 | +0.24% | ||
| Aug 11, 2021 | $ 240.83 | +1.67% | ||
| Aug 10, 2021 | $ 246.48 | -0.70% | ||
| Jul 29, 2021 | $ 246.61 | +0.33% | ||
| Jul 28, 2021 | $ 245.8 | +1.07% | ||
| Jul 27, 2021 | $ 245.46 | -0.18% | ||
| Jul 26, 2021 | $ 245.83 | +1.76% | ||
| Jul 23, 2021 | $ 247.28 | +0.41% | ||
| Jul 22, 2021 | $ 246.32 | -0.95% | ||
| Jul 21, 2021 | $ 248.73 | +0.04% | ||
| Jul 20, 2021 | $ 248.56 | +2.37% | ||
| Jul 14, 2021 | $ 219.89 | +0.28% | ||
| Jul 13, 2021 | $ 219.07 | -0.18% | ||
| Jul 12, 2021 | $ 219.56 | +1.07% | ||
| Jun 16, 2021 | $ 209.19 | -0.01% | ||
| Jun 15, 2021 | $ 209.25 | +0.74% | ||
| Jun 14, 2021 | $ 207.67 | +0.73% | ||
| Mar 23, 2021 | $ 0 | --% | ||
| Nov 3, 2020 | $ 135.86 | +4.41% | ||
| Nov 2, 2020 | $ 130.13 | +0.89% | ||
| Jul 30, 2020 | $ 126.42 | -2.62% | ||
| Jul 29, 2020 | $ 129.82 | +4.81% | ||
| Jul 28, 2020 | $ 123.86 | +0.13% | ||
| Jul 27, 2020 | $ 125.43 | -0.02% | ||
| Jul 26, 2020 | $ 125.46 | +0.06% | ||
| Jul 25, 2020 | $ 125.39 | -0.02% | ||
| Jul 24, 2020 | $ 125.35 | -1.16% | ||
| Jul 23, 2020 | $ 126.79 | +3.63% | ||
| Jul 22, 2020 | $ 122.38 | +2.23% | ||
| Jul 21, 2020 | $ 108.22 | +3.15% | ||
| Jul 20, 2020 | $ 104.91 | -0.27% | ||
| May 29, 2020 | $ 109.83 | +0.10% | ||
| May 28, 2020 | $ 109.71 | -2.08% | ||
| May 26, 2020 | $ 106.69 | +0.33% | ||
| May 25, 2020 | $ 106.35 | -0.37% | ||
| May 24, 2020 | $ 106.73 | +0.01% | ||
| May 23, 2020 | $ 106.71 | +0.03% | ||
| May 22, 2020 | $ 106.68 | +0.21% | ||