MiladyStrategy Historical Data

MLDYSTR
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000504
+0.39%
$ -- $ 321
Feb 10, 9 PM $ 0.0000504
-0.24%
$ -- $ 321
Feb 10, 8 PM $ 0.0000504
-0.62%
$ -- $ 325
Feb 10, 7 PM $ 0.0000505
+0.06%
$ -- $ 335
Feb 10, 6 PM $ 0.0000504
-1.62%
$ -- $ 337
Feb 10, 5 PM $ 0.000051
-0.09%
$ -- $ 337
Feb 10, 4 PM $ 0.0000508
+0.20%
$ -- $ 337
Feb 10, 3 PM $ 0.0000508
+1.13%
$ -- $ 334
Feb 10, 2 PM $ 0.000051
+0.48%
$ -- $ 336
Feb 10, 1 PM $ 0.0000505
+0.38%
$ -- $ 334
Feb 10, 12 PM $ 0.0000506
+0.37%
$ -- $ 335
Feb 10, 11 AM $ 0.0000506
+0.13%
$ -- $ 335
Feb 10, 10 AM $ 0.0000506
-0.13%
$ -- $ 335
Feb 10, 9 AM $ 0.0000507
+0.59%
$ -- $ 336
Feb 10, 8 AM $ 0.0000505
+0.02%
$ -- $ 334
Feb 10, 7 AM $ 0.0000505
-0.69%
$ -- $ 334
Feb 10, 6 AM $ 0.0000512
-0.72%
$ -- $ 341
Feb 10, 5 AM $ 0.0000517
-0.24%
$ -- $ 344
Feb 10, 4 AM $ 0.0000519
-0.05%
$ -- $ 344
Download