Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barking Puppy Historical Data

PUPPY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.0₅621
+0.00%
$5,465 $0.1
Aug 9, 5 AM $0.0₅614
+0.00%
$5,406 $10
Aug 8, 7 AM $0.0₅607
+0.00%
$5,348 $23
Aug 7, 3 PM $0.0₅607
+0.00%
$5,342 $0
Aug 5, 1 PM $0.0₅609
+0.00%
$-- $2
Aug 1, 1 PM $0.0₅6
+0.00%
$5,286 $3
Jul 29, 7 AM $0.0₅612
+0.00%
$5,384 $0.1
Jul 29, 6 AM $0.0₅608
+0.00%
$5,358 $0.1
Jul 27, 11 PM $0.0₅613
+0.00%
$5,396 $34
Jul 27, 4 PM $0.0₅631
+0.00%
$5,554 $21
Jul 27, 3 PM $0.0₅632
+0.00%
$5,564 $7
Jul 27, 9 AM $0.0₅638
+0.00%
$5,621 $7
Jul 23, 11 AM $0.0₅653
+0.00%
$5,749 $58
Jul 18, 4 PM $0.0₅648
+0.00%
$5,703 $1
Jul 18, 1 AM $0.0₅65
+0.00%
$5,719 $1
Jul 15, 7 AM $0.0₅672
+0.00%
$5,915 $0.1
Jul 13, 6 AM $0.0₅662
+0.00%
$5,830 $0
Jul 12, 4 PM $0.0₅671
+0.00%
$5,908 $0
Jul 11, 3 AM $0.0₅674
+0.00%
$5,936 $0
Jul 10, 11 AM $0.0₅689
+0.00%
$6,067 $20
Jul 9, 6 PM $0.0₅678
+0.00%
$5,969 $20
Jul 7, 6 PM $0.0₅722
+0.00%
$6,355 $0
Jul 7, 8 AM $0.0₅714
+0.00%
$6,287 $6
Jul 6, 10 PM $0.0₅722
+0.00%
$6,361 $6
Jul 6, 4 PM $0.0₅72
+0.12%
$6,340 $1
Jun 30, 4 AM $0.0₅655
+0.00%
$5,769 $0
Jun 30, 3 AM $0.0₅659
+0.00%
$5,800 $0
Jun 23, 1 PM $0.0₅616
+0.00%
$5,420 $1,245
Jun 23, 6 AM $0.0₅759
+0.00%
$6,687 $1,245
Jun 23, 5 AM $0.0₅768
+7.49%
$6,766 $1,120
Jun 23, 4 AM $0.0₅714
+11.54%
$6,289 $85
Jun 4, 6 AM $0.0₅771
+0.00%
$6,787 $112
May 18, 9 PM $0.0000105
+4.40%
$9,267 $431
May 18, 8 PM $0.0000101
-7.60%
$8,896 $242
May 13, 11 AM $0.000011
+0.00%
$9,712 $121
May 12, 12 PM $0.0000104
+0.00%
$9,160 $4,054
May 12, 6 AM $0.0000113
+0.00%
$9,923 $4,156
May 12, 5 AM $0.0000111
+0.00%
$9,758 $4,214
May 12, 2 AM $0.0000116
+28.95%
$10,195 $2,344
May 11, 9 PM $0.0₅903
+1.26%
$7,947 $1,442
May 7, 7 AM $0.0₅85
+0.00%
$7,487 $79
May 5, 4 PM $0.0₅82
+0.00%
$7,224 $2
May 3, 5 AM $0.0₅787
+0.00%
$6,931 $271
May 2, 6 PM $0.0₅792
+0.00%
$6,976 $183
Apr 30, 3 PM $0.0₅857
+0.00%
$7,548 $2,488
Apr 30, 7 AM $0.0₅998
+0.00%
$8,784 $3,057
Apr 29, 11 PM $0.0₅909
+0.00%
$8,007 $2,599
Apr 29, 10 PM $0.0₅91
+0.05%
$8,012 $1,587
Apr 29, 5 PM $0.0₅926
+0.00%
$8,154 $1,528
Apr 29, 4 PM $0.0₅949
+0.00%
$8,354 $1,448